We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.05817 | 0.00434 | 8.06 | 0.05446 | 0.05896 | 0.05408 | 173513 |
| 1715731080 | 0.05383 | -0.00125 | -2.27 | 0.05515 | 0.05554 | 0.0535 | 189368 |
| 1715644680 | 0.05508 | -0.00096 | -1.71 | 0.05503 | 0.05628 | 0.05138 | 479870 |
| 1715558280 | 0.05604 | -0.00046 | -0.81 | 0.05604 | 0.05604 | 0.05604 | 500 |
| 1715471880 | 0.0565 | -0.00419 | -6.90 | 0.05785 | 0.05848 | 0.0565 | 79625 |
| 1715385480 | 0.06069 | 0.001 | 1.68 | 0.06133 | 0.06223 | 0.06069 | 114259 |
| 1715299080 | 0.05969 | 0.0009 | 1.53 | 0.05969 | 0.05969 | 0.05969 | 8210 |
| 1715212680 | 0.05879 | -0.00037 | -0.63 | 0.05923 | 0.06031 | 0.05807 | 42905 |
| 1715126280 | 0.05916 | -0.00226 | -3.68 | 0.06112 | 0.06147 | 0.05916 | 48224 |
| 1715039880 | 0.06142 | -0.00112 | -1.79 | 0.06155 | 0.06155 | 0.06142 | 4702 |
| 1714953480 | 0.06254 | 0.00155 | 2.54 | 0.06107 | 0.0632 | 0.06 | 56472 |
| 1714867080 | 0.06099 | 0.00115 | 1.92 | 0.06151 | 0.06195 | 0.06094 | 16887 |
| 1714780680 | 0.05984 | 0.00207 | 3.58 | 0.05976 | 0.06075 | 0.05976 | 12099 |
| 1714694280 | 0.05777 | -0.00078 | -1.33 | 0.05739 | 0.05812 | 0.05696 | 39394 |
| 1714607880 | 0.05855 | 0.00272 | 4.87 | 0.05678 | 0.05855 | 0.05392 | 142110 |
| 1714521480 | 0.05583 | -0.00501 | -8.23 | 0.06126 | 0.06136 | 0.05496 | 384872 |
| 1714435080 | 0.06084 | -0.00213 | -3.38 | 0.06136 | 0.06136 | 0.05886 | 152568 |
| 1714348680 | 0.06297 | -0.00057 | -0.90 | 0.06393 | 0.06449 | 0.06297 | 23352 |
| 1714262280 | 0.06354 | -0.00021 | -0.33 | 0.06298 | 0.06354 | 0.06045 | 20921 |
| 1714175880 | 0.06375 | -0.00457 | -6.69 | 0.06544 | 0.06544 | 0.06296 | 144088 |
| 1714089480 | 0.06832 | 0 | 0.00 | 0.06832 | 0.06832 | 0.06832 | 0 |
| 1714003080 | 0.06832 | 0.00277 | 4.23 | 0.06806 | 0.06832 | 0.06806 | 12298 |
| 1713916680 | 0.06555 | -0.00011 | -0.17 | 0.06693 | 0.06722 | 0.06531 | 18236 |
| 1713830280 | 0.06566 | 0 | 0.00 | 0.06566 | 0.06566 | 0.06566 | 0 |
| 1713743880 | 0.06566 | 0.00611 | 10.26 | 0.06561 | 0.06622 | 0.06561 | 6263 |
| 1713657480 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1713571080 | 0.05955 | -0.00047 | -0.78 | 0.06049 | 0.06049 | 0.05586 | 876013 |
| 1713484680 | 0.06002 | -0.0002 | -0.33 | 0.05847 | 0.06002 | 0.05761 | 17480 |
| 1713398280 | 0.06022 | -0.00116 | -1.89 | 0.06022 | 0.06136 | 0.05983 | 5464 |
| 1713311880 | 0.06138 | 0.00067 | 1.10 | 0.06002 | 0.06138 | 0.05761 | 90935 |
| 1713225480 | 0.06071 | -0.00128 | -2.06 | 0.06252 | 0.06566 | 0.05715 | 143883 |
| 1713139080 | 0.06199 | -0.02926 | -32.07 | 0.05828 | 0.06258 | 0.05593 | 82514 |
| 1713052680 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1712966280 | 0.09125 | 0.00103 | 1.14 | 0.09059 | 0.0932 | 0.09059 | 131895 |
| 1712879880 | 0.09022 | -0.0074 | -7.58 | 0.09611 | 0.09626 | 0.08864 | 65209 |
| 1712793480 | 0.09762 | -0.00147 | -1.48 | 0.09852 | 0.09852 | 0.09098 | 208363 |
| 1712707080 | 0.09909 | 0.00164 | 1.68 | 0.0994 | 0.10053 | 0.09543 | 325120 |
| 1712620680 | 0.09745 | -0.00586 | -5.67 | 0.09745 | 0.09948 | 0.09689 | 116044 |
| 1712534280 | 0.10331 | 0.01457 | 16.42 | 0.09615 | 0.10695 | 0.09555 | 382287 |
| 1712447880 | 0.08874 | 0.00083 | 0.94 | 0.08751 | 0.08874 | 0.08518 | 600921 |
| 1712361480 | 0.08791 | -0.00296 | -3.26 | 0.08914 | 0.09021 | 0.0839 | 489569 |
| 1712275080 | 0.09087 | 0.00922 | 11.29 | 0.08227 | 0.09535 | 0.08197 | 700106 |
| 1712188680 | 0.08165 | -0.00793 | -8.85 | 0.08797 | 0.08871 | 0.08074 | 2225911 |
| 1712102280 | 0.08958 | -0.01756 | -16.39 | 0.10754 | 0.11074 | 0.08834 | 1435046 |
| 1712015880 | 0.10714 | 0.00749 | 7.52 | 0.1006 | 0.11116 | 0.0933 | 892348 |
| 1711929480 | 0.09965 | 0 | 0.00 | 0.09965 | 0.09965 | 0.09965 | 0 |
| 1711843080 | 0.09965 | 0.00028 | 0.28 | 0.0991 | 0.10057 | 0.09766 | 40581 |
| 1711756680 | 0.09937 | -0.00214 | -2.11 | 0.10136 | 0.10521 | 0.09846 | 313339 |
| 1711670280 | 0.10151 | 5.0E-5 | 0.05 | 0.10124 | 0.10211 | 0.0987 | 289236 |
| 1711583880 | 0.10146 | -0.00388 | -3.68 | 0.10658 | 0.10658 | 0.09937 | 134208 |
| 1711497480 | 0.10534 | 0.01796 | 20.55 | 0.10315 | 0.11861 | 0.10145 | 1906144 |
| 1711411080 | 0.08738 | 0 | 0.00 | 0.08738 | 0.08738 | 0.08738 | 0 |
| 1711324680 | 0.08738 | -0.00232 | -2.59 | 0.088 | 0.08925 | 0.08645 | 41877 |
| 1711238280 | 0.0897 | -0.00194 | -2.12 | 0.08956 | 0.08971 | 0.08935 | 49037 |
| 1711151880 | 0.09164 | 0.00198 | 2.21 | 0.08998 | 0.09195 | 0.0884 | 898651 |
| 1711065480 | 0.08966 | 0.01049 | 13.25 | 0.08866 | 0.09059 | 0.08645 | 154856 |
| 1710979080 | 0.07917 | -0.01611 | -16.91 | 0.08158 | 0.08174 | 0.07591 | 228123 |
| 1710892680 | 0.09528 | 0 | 0.00 | 0.09528 | 0.09528 | 0.09528 | 0 |
| 1710806280 | 0.09528 | 0.00581 | 6.49 | 0.09355 | 0.0955 | 0.09179 | 44425 |
| 1710719880 | 0.08947 | 0 | 0.00 | 0.08947 | 0.08947 | 0.08947 | 0 |
| 1710633480 | 0.08947 | -0.01094 | -10.90 | 0.10355 | 0.10417 | 0.08739 | 1810789 |
| 1710547080 | 0.10041 | -0.00862 | -7.91 | 0.11318 | 0.11374 | 0.09711 | 260478 |
| 1710460680 | 0.10903 | 0 | 0.00 | 0.10903 | 0.10903 | 0.10903 | 0 |
| 1710374280 | 0.10903 | 0.00689 | 6.75 | 0.10617 | 0.1315 | 0.104 | 3334804 |
| 1710287880 | 0.10214 | -0.00041 | -0.40 | 0.10336 | 0.10748 | 0.10041 | 710212 |
| 1710201480 | 0.10255 | 0.00797 | 8.43 | 0.09196 | 0.10366 | 0.08724 | 333681 |
| 1710115080 | 0.09458 | 0.00398 | 4.39 | 0.09689 | 0.09734 | 0.09412 | 270724 |
| 1710028680 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1709942280 | 0.0906 | 0.0107 | 13.39 | 0.0934 | 0.09347 | 0.08517 | 1032500 |
| 1709855880 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1709769480 | 0.0799 | -0.01257 | -13.59 | 0.08001 | 0.08044 | 0.0799 | 10164 |
| 1709683080 | 0.09247 | 0.00087 | 0.95 | 0.09347 | 0.09475 | 0.09059 | 113579 |
| 1709596680 | 0.0916 | 0.00157 | 1.74 | 0.08956 | 0.09307 | 0.08801 | 419997 |
| 1709510280 | 0.09003 | 0.00674 | 8.09 | 0.09312 | 0.09635 | 0.08266 | 102413 |
| 1709423880 | 0.08329 | 0 | 0.00 | 0.08329 | 0.08329 | 0.08329 | 0 |
| 1709337480 | 0.08329 | 0.00157 | 1.92 | 0.0819 | 0.08332 | 0.08137 | 56024 |
| 1709251080 | 0.08172 | 0.0048 | 6.24 | 0.08157 | 0.0842 | 0.08112 | 382900 |
| 1709164680 | 0.07692 | 0 | 0.00 | 0.07692 | 0.07692 | 0.07692 | 0 |
| 1709078280 | 0.07692 | -0.002 | -2.53 | 0.07846 | 0.08011 | 0.07669 | 192526 |
| 1708991880 | 0.07892 | -2.0E-5 | -0.03 | 0.0791 | 0.08122 | 0.07798 | 223863 |
| 1708905480 | 0.07894 | 0.00373 | 4.96 | 0.08045 | 0.08216 | 0.07766 | 485792 |
| 1708819080 | 0.07521 | 0.00285 | 3.94 | 0.07343 | 0.07997 | 0.07084 | 88877 |
| 1708732680 | 0.07236 | 0.00285 | 4.10 | 0.07235 | 0.07643 | 0.07107 | 555981 |
| 1708646280 | 0.06951 | 0.00145 | 2.13 | 0.06645 | 0.07036 | 0.06595 | 69445 |
| 1708559820 | 0.06806 | 4.0E-5 | 0.06 | 0.06803 | 0.0681 | 0.0675 | 11495 |
| 1708473480 | 0.06802 | -0.00064 | -0.93 | 0.0691 | 0.07 | 0.06362 | 245705 |
| 1708387080 | 0.06866 | 0.00239 | 3.61 | 0.06755 | 0.06866 | 0.06724 | 15020 |
| 1708300680 | 0.06627 | 0.00029 | 0.44 | 0.0657 | 0.06627 | 0.06478 | 23084 |
| 1708214280 | 0.06598 | -0.00077 | -1.15 | 0.067 | 0.06704 | 0.06598 | 12667 |
| 1708127880 | 0.06675 | 0.00469 | 7.56 | 0.0655 | 0.06725 | 0.0655 | 214102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
