We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2871.23 | 14.93 | 0.52 | 2800.79 | 2871.23 | 2800.79 | 4 |
| 1714089480 | 2856.3 | -120.28 | -4.04 | 2876.78 | 2890.82 | 2812.84 | 0 |
| 1714003080 | 2976.58 | 44.04 | 1.50 | 2939.74 | 2976.58 | 2939.74 | 0 |
| 1713916680 | 2932.54 | 11.24 | 0.38 | 2906.62 | 2932.54 | 2817.02 | 4 |
| 1713830280 | 2921.3 | -178.43 | -5.76 | 3005.85 | 3048.44 | 2873.64 | 1 |
| 1713743880 | 3099.73 | 60.95 | 2.01 | 3124.91 | 3147.3 | 3064.87 | 2 |
| 1713657480 | 3038.78 | 0 | 0.00 | 3038.78 | 3038.78 | 3038.78 | 0 |
| 1713571080 | 3038.78 | -4.12 | -0.14 | 2987.15 | 3038.78 | 2835.99 | 4 |
| 1713484680 | 3042.9 | -104.63 | -3.32 | 3163.26 | 3240.61 | 3026.67 | 9 |
| 1713398280 | 3147.53 | 82.66 | 2.70 | 3281.42 | 3295.6 | 3095.35 | 6 |
| 1713311880 | 3064.87 | -16.56 | -0.54 | 3049.16 | 3170.71 | 3030.38 | 1 |
| 1713225480 | 3081.43 | 110.73 | 3.73 | 3048.56 | 3242.63 | 3025.55 | 8 |
| 1713139080 | 2970.7 | -362.9 | -10.89 | 2787.97 | 2973.51 | 2720.03 | 6 |
| 1713052680 | 3333.6 | 0 | 0.00 | 3333.6 | 3333.6 | 3333.6 | 0 |
| 1712966280 | 3333.6 | -23.21 | -0.69 | 3378.85 | 3471.14 | 3332.13 | 15 |
| 1712879880 | 3356.81 | -52.19 | -1.53 | 3335.77 | 3423.42 | 3305.05 | 6 |
| 1712793480 | 3409 | -30.58 | -0.89 | 3414.73 | 3415.32 | 3317.53 | 0 |
| 1712707080 | 3439.58 | -296.4 | -7.93 | 3739.77 | 3739.77 | 3396.02 | 7 |
| 1712620680 | 3735.98 | 105.02 | 2.89 | 3645.14 | 3820.18 | 3522.41 | 11 |
| 1712534280 | 3630.96 | -82.22 | -2.21 | 3710.62 | 3742.23 | 3590.99 | 14 |
| 1712447880 | 3713.18 | 45.23 | 1.23 | 3714.98 | 3766.64 | 3699.57 | 3 |
| 1712361480 | 3667.95 | -290.94 | -7.35 | 3975.93 | 3978.36 | 3660.37 | 4 |
| 1712275080 | 3958.89 | 151.61 | 3.98 | 3812.97 | 4068.45 | 3752.6 | 7 |
| 1712188680 | 3807.28 | 53.71 | 1.43 | 3740.14 | 3867.11 | 3688.08 | 7 |
| 1712102280 | 3753.57 | -121.2 | -3.13 | 3728.13 | 3909.35 | 3551.48 | 30 |
| 1712015880 | 3874.77 | -43.48 | -1.11 | 3933.84 | 3934.78 | 3874.77 | 1 |
| 1711929480 | 3918.25 | 203.27 | 5.47 | 3754.16 | 4036.06 | 3754.16 | 8 |
| 1711843080 | 3714.98 | 35.89 | 0.98 | 3690.38 | 3807.61 | 3673.18 | 5 |
| 1711756680 | 3679.09 | 48.42 | 1.33 | 3644 | 3887.37 | 3502.07 | 22 |
| 1711670280 | 3630.67 | 310.26 | 9.34 | 3333.33 | 3678.37 | 3324.64 | 26 |
| 1711583880 | 3320.41 | 84.04 | 2.60 | 3227.45 | 3320.41 | 3131.35 | 7 |
| 1711497480 | 3236.37 | -96.96 | -2.91 | 3345.24 | 3345.24 | 3205.02 | 4 |
| 1711411080 | 3333.33 | 190.59 | 6.06 | 3130.24 | 3333.33 | 3118.93 | 2 |
| 1711324680 | 3142.74 | 90.74 | 2.97 | 3060.85 | 3142.74 | 3035.15 | 3 |
| 1711238280 | 3052 | -52.57 | -1.69 | 3090.6 | 3103.29 | 3047.76 | 4 |
| 1711151880 | 3104.57 | -257.29 | -7.65 | 3404.72 | 3404.72 | 3080.9 | 12 |
| 1711065480 | 3361.86 | 498.2 | 17.40 | 3064.87 | 3462.62 | 2968.31 | 32 |
| 1710979080 | 2863.66 | -322.04 | -10.11 | 2761.71 | 2896.25 | 2721.96 | 9 |
| 1710892680 | 3185.7 | 0 | 0.00 | 3185.7 | 3185.7 | 3185.7 | 0 |
| 1710806280 | 3185.7 | 347.43 | 12.24 | 3282.24 | 3310.96 | 3185.7 | 4 |
| 1710719880 | 2838.27 | 0 | 0.00 | 2838.27 | 2838.27 | 2838.27 | 0 |
| 1710633480 | 2838.27 | 12.29 | 0.43 | 2838.1 | 2948.16 | 2653.78 | 98 |
| 1710547080 | 2825.98 | -80.52 | -2.77 | 2934.23 | 2941.84 | 2596.86 | 19 |
| 1710460680 | 2906.5 | 0 | 0.00 | 2906.5 | 2906.5 | 2906.5 | 0 |
| 1710374280 | 2906.5 | 319.7 | 12.36 | 2655.18 | 2906.5 | 2652.9 | 87 |
| 1710287880 | 2586.8 | -105.36 | -3.91 | 2619.07 | 2639.54 | 2571.13 | 15 |
| 1710201480 | 2692.16 | 246.94 | 10.10 | 2784.98 | 2784.98 | 2625.86 | 4 |
| 1710115080 | 2445.22 | 368.2 | 17.73 | 2425.09 | 2456.6 | 2425.09 | 11 |
| 1710028680 | 2077.02 | 0 | 0.00 | 2077.02 | 2077.02 | 2077.02 | 0 |
| 1709942280 | 2077.02 | -18.02 | -0.86 | 2111.85 | 2127.72 | 2077.02 | 0 |
| 1709855880 | 2095.04 | 125.1 | 6.35 | 2094.49 | 2113.54 | 2038.79 | 6 |
| 1709769480 | 1969.94 | -169.18 | -7.91 | 1991.34 | 1991.34 | 1886.79 | 0 |
| 1709683080 | 2139.12 | 47.26 | 2.26 | 2097.6 | 2161.15 | 2072.73 | 4 |
| 1709596680 | 2091.86 | -58.24 | -2.71 | 2109.24 | 2113.14 | 2064.6 | 11 |
| 1709510280 | 2150.1 | 25.3 | 1.19 | 2145.96 | 2150.1 | 2145.96 | 0 |
| 1709423880 | 2124.8 | 0 | 0.00 | 2124.8 | 2124.8 | 2124.8 | 0 |
| 1709337480 | 2124.8 | 30.31 | 1.45 | 2102.86 | 2124.8 | 2102.86 | 0 |
| 1709251080 | 2094.49 | -21.99 | -1.04 | 2183.84 | 2259.77 | 2066.82 | 5 |
| 1709164680 | 2116.48 | 0 | 0.00 | 2116.48 | 2116.48 | 2116.48 | 0 |
| 1709078280 | 2116.48 | 65.48 | 3.19 | 2102.86 | 2186.65 | 2093.6 | 7 |
| 1708991880 | 2051 | 9.01 | 0.44 | 2061.33 | 2072.73 | 2051 | 1 |
| 1708905480 | 2041.99 | 18.99 | 0.94 | 2036.29 | 2048.52 | 2034.06 | 0 |
| 1708819080 | 2023 | 0 | 0.00 | 2023 | 2023 | 2023 | 0 |
| 1708732680 | 2023 | 0 | 0.00 | 2023 | 2023 | 2023 | 0 |
| 1708646280 | 2023 | -105.84 | -4.97 | 2039.54 | 2048.35 | 2023 | 0 |
| 1708559880 | 2128.84 | 0 | 0.00 | 2128.84 | 2128.84 | 2128.84 | 0 |
| 1708473480 | 2128.84 | 0 | 0.00 | 2128.84 | 2128.84 | 2128.84 | 0 |
| 1708387080 | 2128.84 | 0 | 0.00 | 2128.84 | 2128.84 | 2128.84 | 0 |
| 1708300680 | 2128.84 | 34.35 | 1.64 | 2137 | 2137 | 2128.84 | 0 |
| 1708214280 | 2094.49 | -24.38 | -1.15 | 2090 | 2094.49 | 2090 | 0 |
| 1708127880 | 2118.87 | 10.26 | 0.49 | 2102.86 | 2118.87 | 2100 | 0 |
| 1708041480 | 2108.61 | 46.28 | 2.24 | 2094.25 | 2120.24 | 2094.25 | 0 |
| 1707955080 | 2062.33 | -22.67 | -1.09 | 2038.87 | 2062.33 | 2036.97 | 1 |
| 1707868680 | 2085 | 72.65 | 3.61 | 2085 | 2085 | 2085 | 0 |
| 1707782280 | 2012.35 | 65.52 | 3.37 | 2012.35 | 2012.35 | 2012.35 | 0 |
| 1707695880 | 1946.83 | 0 | 0.00 | 1946.83 | 1946.83 | 1946.83 | 0 |
| 1707609480 | 1946.83 | 0 | 0.00 | 1946.83 | 1946.83 | 1946.83 | 0 |
| 1707523080 | 1946.83 | 7.34 | 0.38 | 1944.52 | 1946.83 | 1944.52 | 0 |
| 1707436620 | 1939.49 | 0 | 0.00 | 1939.49 | 1939.49 | 1939.49 | 0 |
| 1707350220 | 1939.49 | 0 | 0.00 | 1939.49 | 1939.49 | 1939.49 | 0 |
| 1707263820 | 1939.49 | -45.21 | -2.28 | 1939.49 | 1939.49 | 1939.49 | 0 |
| 1707177420 | 1984.7 | -18.3 | -0.91 | 1979.79 | 1984.7 | 1967.28 | 0 |
| 1707091020 | 2003 | 13.76 | 0.69 | 2003 | 2003 | 2003 | 0 |
| 1707004620 | 1989.24 | -7.01 | -0.35 | 1979.98 | 1989.24 | 1979.98 | 0 |
| 1706918220 | 1996.25 | 69.65 | 3.62 | 2003.4 | 2003.4 | 1996.25 | 0 |
| 1706831820 | 1926.6 | -78.4 | -3.91 | 1946.83 | 1946.83 | 1926.6 | 3 |
| 1706745420 | 2005 | 37.73 | 1.92 | 2020.87 | 2020.87 | 2005 | 0 |
| 1706659020 | 1967.27 | 12.93 | 0.66 | 1968.72 | 1989.25 | 1967.27 | 0 |
| 1706572620 | 1954.34 | -45.66 | -2.28 | 1954.34 | 1954.34 | 1954.34 | 1 |
| 1706486220 | 2000 | -53.07 | -2.58 | 2000 | 2000 | 2000 | 0 |
| 1706399820 | 2053.07 | -50.84 | -2.42 | 2083.98 | 2083.98 | 2053.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
