Decentraland Historical Data - MANAUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Decentraland (Gemini:MANAUSD)
Decentraland (Gemini:MANAUSD) Historical

Decentraland (MANAUSD)

0.46055

0.00976

( 2.17% )

Updated: 03:03:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.45079	-0.00606	-1.33	0.45033	0.4576	0.43447	4179
1714175880	0.45685	-0.00684	-1.48	0.46294	0.46523	0.4451	10282
1714089480	0.46369	0.00251	0.54	0.4615	0.46564	0.44623	23831
1714003080	0.46118	-0.01394	-2.93	0.48142	0.49938	0.45831	25862
1713916680	0.47512	-0.00716	-1.48	0.48214	0.48528	0.47216	150876
1713830280	0.48228	0.01333	2.84	0.46682	0.48598	0.46376	142065
1713743880	0.46895	0.03683	8.52	0.46857	0.47435	0.46857	1092
1713657480	0.43212	0	0.00	0.43212	0.43212	0.43212	0
1713571080	0.43212	-0.00269	-0.62	0.42995	0.44364	0.39959	107460
1713484680	0.43481	0.00659	1.54	0.42614	0.44237	0.41868	44335
1713398280	0.42822	-0.00781	-1.79	0.43105	0.43948	0.40881	65341
1713311880	0.43603	0.00842	1.97	0.41897	0.438	0.41	59695
1713225480	0.42761	-0.00607	-1.40	0.44008	0.46433	0.4125	46941
1713139080	0.43368	-0.08331	-16.11	0.41458	0.4378	0.40259	25678
1713052680	0.51699	0	0.00	0.51699	0.51699	0.51699	0
1712966280	0.51699	-0.09896	-16.07	0.61001	0.62221	0.46897	76941
1712879880	0.61595	0.0083	1.37	0.60271	0.63467	0.59685	92699
1712793480	0.60765	-0.00481	-0.79	0.61521	0.63061	0.58	28699
1712707080	0.61246	-0.01693	-2.69	0.62097	0.63678	0.60438	56177
1712620680	0.62939	0.03385	5.68	0.593	0.63282	0.58438	59963
1712534280	0.59554	0.00098	0.16	0.59456	0.60018	0.59358	1644
1712447880	0.59456	-0.00193	-0.32	0.59281	0.59563	0.588	1674
1712361480	0.59649	0.00548	0.93	0.59174	0.59649	0.56309	13845
1712275080	0.59101	0.02089	3.66	0.58192	0.60139	0.57009	19036
1712188680	0.57012	-0.01425	-2.44	0.58077	0.59649	0.55782	26987
1712102280	0.58437	-0.04245	-6.77	0.62585	0.62585	0.57928	62164
1712015880	0.62682	-0.03339	-5.06	0.66671	0.67468	0.612	56550
1711929480	0.66021	-0.00506	-0.76	0.66059	0.66704	0.64459	41397
1711843080	0.66527	-0.01397	-2.06	0.67891	0.6834	0.66345	11272
1711756680	0.67924	0.0054	0.80	0.66952	0.68517	0.66	34326
1711670280	0.67384	0.0088	1.32	0.66504	0.69085	0.65296	42236
1711583880	0.66504	-0.02993	-4.31	0.694	0.70243	0.657	47228
1711497480	0.69497	0.02958	4.45	0.66864	0.69497	0.66539	56233
1711411080	0.66539	0.01369	2.10	0.64913	0.6785	0.64	52789
1711324680	0.6517	0.01843	2.91	0.63846	0.656	0.62699	27079
1711238280	0.63327	0.01041	1.67	0.62286	0.65195	0.61852	54902
1711151880	0.62286	0.04207	7.24	0.63427	0.64795	0.60125	44972
1711065480	0.58079	0	0.00	0.58079	0.58079	0.58079	0
1710979080	0.58079	-0.06036	-9.41	0.56991	0.59079	0.54606	9883
1710892680	0.64115	0	0.00	0.64115	0.64115	0.64115	0
1710806280	0.64115	0.01729	2.77	0.63929	0.65372	0.62311	10791
1710719880	0.62386	0	0.00	0.62386	0.62386	0.62386	0
1710633480	0.62386	-0.06189	-9.03	0.68877	0.70486	0.61333	231314
1710547080	0.68575	-0.07338	-9.67	0.74936	0.75019	0.63425	131252
1710460680	0.75913	0	0.00	0.75913	0.75913	0.75913	0
1710374280	0.75913	-0.00833	-1.09	0.76225	0.78031	0.74171	59173
1710287880	0.76746	-0.0107	-1.38	0.78707	0.80361	0.71152	129234
1710201480	0.77816	0.00686	0.89	0.76233	0.78756	0.72539	106442
1710115080	0.7713	0.06397	9.04	0.75913	0.81915	0.74501	150881
1710028680	0.70733	0	0.00	0.70733	0.70733	0.70733	0
1709942280	0.70733	0.10878	18.17	0.69749	0.7082	0.64399	59942
1709855880	0.59855	0	0.00	0.59855	0.59855	0.59855	0
1709769480	0.59855	-0.09583	-13.80	0.61021	0.61521	0.59855	1677
1709683080	0.69438	0.02567	3.84	0.66115	0.71219	0.65156	22738
1709596680	0.66871	0.03283	5.16	0.66259	0.68786	0.65436	30667
1709510280	0.63588	-0.00817	-1.27	0.67785	0.70597	0.61	46646
1709423880	0.64405	0	0.00	0.64405	0.64405	0.64405	0
1709337480	0.64405	-0.00911	-1.39	0.64566	0.66483	0.6281	26849
1709251080	0.65316	0.08078	14.11	0.57036	0.66967	0.56263	96333
1709164680	0.57238	0.03364	6.24	0.56309	0.6	0.55554	132743
1709078280	0.53874	-0.00221	-0.41	0.53622	0.54219	0.5304	28973
1708991880	0.54095	0.04395	8.84	0.51239	0.54095	0.51007	40133
1708905480	0.497	0.01427	2.96	0.49815	0.49956	0.49302	10788
1708819080	0.48273	0.00208	0.43	0.48249	0.48777	0.47601	3943
1708732680	0.48065	-0.00584	-1.20	0.48844	0.48999	0.47838	108718
1708646280	0.48649	-0.00163	-0.33	0.47926	0.48649	0.47188	7058
1708559820	0.48812	-0.01213	-2.42	0.50028	0.50028	0.48812	3300
1708473480	0.50025	-0.0147	-2.85	0.51323	0.51567	0.48	82415
1708387080	0.51495	0.01426	2.85	0.5038	0.51912	0.49775	97814
1708300680	0.50069	0.01356	2.78	0.48721	0.50795	0.48591	5775
1708214280	0.48713	-0.00966	-1.94	0.49858	0.5182	0.47832	16376
1708127880	0.49679	0.02799	5.97	0.50321	0.51285	0.48714	24257
1708041480	0.4688	0	0.00	0.4688	0.4688	0.4688	0
1707955080	0.4688	0.00211	0.45	0.46944	0.47	0.46597	1508
1707868680	0.46669	0.00052	0.11	0.48446	0.48485	0.45871	42773
1707782280	0.46617	0	0.00	0.46617	0.46617	0.46617	0
1707695880	0.46617	-0.00234	-0.50	0.46176	0.46733	0.45982	5690
1707609480	0.46851	0.02161	4.84	0.46926	0.47334	0.46784	10263
1707523080	0.4469	0	0.00	0.4469	0.4469	0.4469	0
1707436680	0.4469	0.01972	4.62	0.44706	0.44714	0.4469	1055
1707350280	0.42718	-0.00661	-1.52	0.43225	0.43401	0.42718	2612
1707263820	0.43379	0.00756	1.77	0.43379	0.43379	0.43379	396
1707177420	0.42623	-0.00965	-2.21	0.43012	0.43012	0.4244	151
1707091020	0.43588	-0.0071	-1.60	0.43677	0.43677	0.4342	1162
1707004620	0.44298	0.00691	1.58	0.44287	0.44451	0.44179	1233
1706918220	0.43607	0.00972	2.28	0.43597	0.43828	0.43543	1091
1706831820	0.42635	-0.01411	-3.20	0.4342	0.4342	0.4244	246
1706745420	0.44046	-0.01901	-4.14	0.44272	0.44272	0.43844	523
1706659020	0.45947	0.01062	2.37	0.45624	0.45947	0.45381	1570
1706572620	0.44885	-0.01148	-2.49	0.44793	0.449	0.44793	202
1706486220	0.46033	0.00616	1.36	0.45569	0.46264	0.45505	1058
1706399820	0.45417	0.01997	4.60	0.4529	0.45513	0.4529	339

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions