Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Litecoin (Gemini:LTCETH)
Litecoin (Gemini:LTCETH) Historical

LTCETH Litecoin

0.02236

-0.00048 (-2.10%)

07:05:33 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.02284	-0.00034	-1.47%	0.02305	0.02346	0.02284	15.00
May 21 2024	0.02318	-0.00413	-15.12%	0.02369	0.02369	0.02318	18.00
May 20 2024	0.02731	0.00	0.00%	0.02731	0.02731	0.02731	0.00
May 19 2024	0.02731	0.00057	2.13%	0.02731	0.02731	0.02731	0.00
May 18 2024	0.02674	0.00	0.00%	0.02674	0.02674	0.02674	0.00
May 17 2024	0.02674	-0.00088	-3.19%	0.0275	0.02763	0.02669	7.00
May 16 2024	0.02762	0.00057	2.11%	0.02694	0.02801	0.02694	10.00
May 15 2024	0.02705	-0.00078	-2.80%	0.02708	0.02774	0.02705	2.00
May 14 2024	0.02783	0.00036	1.31%	0.02732	0.02783	0.02706	6.00
May 13 2024	0.02747	-0.00053	-1.89%	0.02749	0.02749	0.02747	2.00
May 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
May 11 2024	0.028	0.00024	0.86%	0.028	0.028	0.028	0.00
May 10 2024	0.02776	0.00076	2.81%	0.02755	0.02776	0.02755	1.00
May 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 08 2024	0.027	0.00043	1.62%	0.02629	0.02744	0.02629	10.00
May 07 2024	0.02657	0.00019	0.72%	0.02665	0.02677	0.0263	11.00
May 06 2024	0.02638	0.00058	2.25%	0.02557	0.02638	0.02556	13.00
May 05 2024	0.0258	-0.00048	-1.83%	0.02597	0.02597	0.0258	5.00
May 04 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0.00
May 03 2024	0.02628	-0.00088	-3.24%	0.02738	0.02739	0.02628	8.00
May 02 2024	0.02716	0.00078	2.96%	0.02716	0.02716	0.02716	1.00
May 01 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
Apr 30 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
Apr 29 2024	0.02638	0.0005	1.93%	0.0259	0.02659	0.02589	23.00
Apr 28 2024	0.02588	-0.0003	-1.15%	0.02555	0.02588	0.02544	5.00
Apr 27 2024	0.02618	-0.00087	-3.22%	0.02823	0.02823	0.02573	29.00
Apr 26 2024	0.02705	0.0005	1.88%	0.02644	0.02797	0.02636	46.00
Apr 25 2024	0.02655	0.00	0.00%	0.02628	0.02716	0.02628	10.00
Apr 24 2024	0.02655	0.00	0.00%	0.02639	0.02716	0.02639	3.00
Apr 23 2024	0.02655	0.00	0.00%	0.02655	0.02655	0.02655	0.00
Apr 22 2024	0.02655	-0.00011	-0.41%	0.02716	0.02716	0.02655	2.00
Apr 21 2024	0.02666	0.00036	1.37%	0.02734	0.02756	0.02666	16.00
Apr 20 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
Apr 19 2024	0.0263	-0.00025	-0.94%	0.02665	0.02696	0.0258	42.00
Apr 18 2024	0.02655	0.00102	4.00%	0.02705	0.02755	0.02655	10.00
Apr 17 2024	0.02553	-0.00009	-0.35%	0.02598	0.02622	0.02553	3.00
Apr 16 2024	0.02562	0.00086	3.47%	0.02543	0.02562	0.02543	4.00
Apr 15 2024	0.02476	-0.00076	-2.98%	0.02552	0.02553	0.02476	4.00
Apr 14 2024	0.02552	-0.00193	-7.03%	0.02552	0.02552	0.02552	1.00
Apr 13 2024	0.02745	0.00	0.00%	0.02745	0.02745	0.02745	0.00
Apr 12 2024	0.02745	-0.00065	-2.31%	0.0285	0.0285	0.02745	7.00
Apr 11 2024	0.0281	0.00048	1.74%	0.02706	0.02838	0.02665	24.00
Apr 10 2024	0.02762	0.0002	0.73%	0.02746	0.028	0.02741	4.00
Apr 09 2024	0.02742	-0.00185	-6.32%	0.02839	0.02839	0.02742	5.00
Apr 08 2024	0.02927	-0.00099	-3.27%	0.02979	0.03026	0.02927	20.00
Apr 07 2024	0.03026	0.00	0.00%	0.03047	0.03114	0.02924	23.00
Apr 06 2024	0.03026	0.00045	1.51%	0.02999	0.03026	0.02928	6.00
Apr 05 2024	0.02981	-0.00138	-4.42%	0.02978	0.03047	0.02893	17.00
Apr 04 2024	0.03119	0.00132	4.42%	0.03001	0.03119	0.02991	22.00
Apr 03 2024	0.02987	-0.00349	-10.46%	0.03336	0.03336	0.02946	50.00
Apr 02 2024	0.03336	0.00462	16.08%	0.02796	0.03337	0.02751	70.00
Apr 01 2024	0.02874	-0.00008	-0.28%	0.02934	0.03114	0.02832	69.00
Mar 31 2024	0.02882	-0.0002	-0.69%	0.02957	0.02981	0.02796	20.00
Mar 30 2024	0.02902	0.00284	10.85%	0.03056	0.03056	0.02902	12.00
Mar 29 2024	0.02618	-0.00072	-2.68%	0.02618	0.02618	0.02618	0.00
Mar 28 2024	0.0269	-0.0001	-0.37%	0.02722	0.0275	0.0269	5.00
Mar 27 2024	0.027	0.00031	1.16%	0.02684	0.02741	0.02628	39.00
Mar 26 2024	0.02669	0.00076	2.93%	0.02496	0.027	0.02478	31.00
Mar 25 2024	0.02593	0.00	0.00%	0.02593	0.02593	0.02593	0.00
Mar 24 2024	0.02593	0.00064	2.53%	0.0258	0.027	0.02561	34.00
Mar 23 2024	0.02529	0.00083	3.39%	0.02525	0.0258	0.02498	32.00
Mar 22 2024	0.02446	-0.00116	-4.53%	0.02446	0.02446	0.02446	1.00
Mar 21 2024	0.02562	0.00	0.00%	0.02562	0.02562	0.02562	0.00
Mar 20 2024	0.02562	0.00174	7.29%	0.02492	0.02562	0.02492	6.00
Mar 19 2024	0.02388	0.00	0.00%	0.02388	0.02388	0.02388	0.00
Mar 18 2024	0.02388	0.00	0.00%	0.02388	0.02388	0.02388	0.00
Mar 17 2024	0.02388	0.00	0.00%	0.02388	0.02388	0.02388	0.00
Mar 16 2024	0.02388	0.00	0.00%	0.02388	0.02388	0.02388	0.00
Mar 15 2024	0.02388	-0.00058	-2.37%	0.0241	0.02439	0.02383	5.00
Mar 14 2024	0.02446	0.00	0.00%	0.02446	0.02446	0.02446	0.00
Mar 13 2024	0.02446	-0.00086	-3.40%	0.02446	0.02446	0.02446	1.00
Mar 12 2024	0.02532	0.00185	7.88%	0.02532	0.02532	0.02532	1.00
Mar 11 2024	0.02347	0.00037	1.60%	0.0222	0.02347	0.0222	13.00
Mar 10 2024	0.0231	0.00031	1.36%	0.023	0.0231	0.023	0.00
Mar 09 2024	0.02279	0.00	0.00%	0.02279	0.02279	0.02279	0.00
Mar 08 2024	0.02279	0.00033	1.47%	0.02279	0.02279	0.02279	0.00
Mar 07 2024	0.02246	0.00	0.00%	0.02246	0.02246	0.02246	0.00
Mar 06 2024	0.02246	-0.00379	-14.44%	0.02246	0.02246	0.02246	0.00
Mar 05 2024	0.02625	0.00	0.00%	0.02625	0.02625	0.02625	0.00
Mar 04 2024	0.02625	0.00	0.00%	0.02625	0.02625	0.02625	0.00
Mar 03 2024	0.02625	0.00118	4.71%	0.02738	0.02775	0.02501	67.00
Mar 02 2024	0.02507	0.00	0.00%	0.02507	0.02507	0.02507	0.00
Mar 01 2024	0.02507	0.00322	14.74%	0.02417	0.02507	0.02417	23.00
Feb 29 2024	0.02185	-0.00182	-7.69%	0.02185	0.02185	0.02185	2.00
Feb 28 2024	0.02367	0.00	0.00%	0.02367	0.02367	0.02367	0.00
Feb 27 2024	0.02367	0.00	0.00%	0.02367	0.02367	0.02367	0.00
Feb 26 2024	0.02367	0.00	0.00%	0.02367	0.02367	0.02367	0.00
Feb 25 2024	0.02367	0.00	0.00%	0.02367	0.02367	0.02367	0.00
Feb 24 2024	0.02367	0.00056	2.42%	0.0236	0.02367	0.0236	2.00
Feb 23 2024	0.02311	0.00	0.00%	0.02311	0.02311	0.02311	0.00

Vontobel Financial Produ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions