Litecoin Historical Data - LTCBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Litecoin (Gemini:LTCBTC)
Litecoin (Gemini:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0013276	-4.5E-5	-3.28	0.0013826	0.001398	0.0013199	108
1714175880	0.0013722	5.4E-5	4.10	0.0013145	0.0013891	0.0012977	251
1714089480	0.001318	2.3E-5	1.78	0.001291	0.0013223	0.001284	33
1714003080	0.0012947	1.6E-5	1.25	0.0012784	0.0013719	0.0012784	345
1713916680	0.0012784	-1.0E-6	-0.08	0.0012767	0.0012961	0.0012673	259
1713830280	0.0012796	-3.0E-5	-2.29	0.0012983	0.0013164	0.001274	210
1713743880	0.0013091	4.5E-5	3.56	0.0013071	0.0013207	0.0012992	28
1713657480	0.0012638	0	0.00	0.0012638	0.0012638	0.0012638	0
1713571080	0.0012638	-1.3E-5	-1.02	0.0012782	0.0012782	0.0012422	66
1713484680	0.0012768	-1.5E-5	-1.16	0.0012995	0.0013373	0.0012691	218
1713398280	0.0012921	3.2E-5	2.54	0.0012515	0.0013075	0.0012353	685
1713311880	0.0012604	2.9E-5	2.35	0.0012231	0.0013101	0.0012208	270
1713225480	0.0012319	1.1E-5	0.90	0.0012023	0.0012467	0.0011994	233
1713139080	0.0012212	-6.3E-5	-4.91	0.0012068	0.0012387	0.0011865	412
1713052680	0.0012843	0	0.00	0.0012843	0.0012843	0.0012843	0
1712966280	0.0012843	-0.000121	-8.61	0.001406	0.001406	0.0012242	282
1712879880	0.0014051	3.6E-5	2.63	0.0013655	0.0014144	0.0013615	61
1712793480	0.0013695	-4.3E-5	-3.04	0.0014117	0.0014195	0.0013695	222
1712707080	0.0014125	-3.0E-5	-2.08	0.0014406	0.0014406	0.0014002	780
1712620680	0.0014426	-1.3E-5	-0.89	0.0014569	0.0014757	0.0014309	628
1712534280	0.0014556	-9.0E-6	-0.61	0.0014674	0.001548	0.0014524	175
1712447880	0.0014648	1.9E-5	1.31	0.0014416	0.0015069	0.001436	47
1712361480	0.0014456	2.4E-5	1.69	0.0014408	0.0014989	0.0014203	763
1712275080	0.0014217	-7.0E-5	-4.69	0.0014994	0.0015681	0.0014217	203
1712188680	0.0014914	-0.000139	-8.53	0.0016562	0.0016712	0.0014653	549
1712102280	0.0016303	0.0002021	14.15	0.0014206	0.0016494	0.0014063	505
1712015880	0.0014282	-5.3E-5	-3.58	0.0014857	0.001591	0.0014165	195
1711929480	0.0014812	2.0E-5	1.37	0.0014845	0.0015004	0.0014362	119
1711843080	0.0014609	0.0001106	8.19	0.0015468	0.0015468	0.0014497	405
1711756680	0.0013503	0	0.00	0.0013503	0.0013503	0.0013503	0
1711670280	0.0013503	0	0.00	0.0013503	0.0013503	0.0013503	0
1711583880	0.0013503	-2.3E-5	-1.68	0.0013701	0.0014023	0.0013444	723
1711497480	0.0013729	7.5E-5	5.78	0.0012943	0.001379	0.0012614	340
1711411080	0.0012976	-4.8E-5	-3.57	0.0013343	0.001346	0.0012787	103
1711324680	0.0013454	1.3E-5	0.98	0.001347	0.0013721	0.0013454	8
1711238280	0.0013329	3.3E-5	2.54	0.001314	0.0013454	0.0013038	30
1711151880	0.0013003	-1.0E-5	-0.76	0.0013059	0.0013114	0.0012817	101
1711065480	0.0013103	6.0E-5	4.80	0.0012474	0.001336	0.0012472	76
1710979080	0.00125	-4.4E-5	-3.40	0.0012685	0.0013307	0.00125	130
1710892680	0.001294	0	0.00	0.001294	0.001294	0.001294	0
1710806280	0.001294	3.6E-5	2.86	0.00125	0.001294	0.0012172	114
1710719880	0.0012584	0	0.00	0.0012584	0.0012584	0.0012584	0
1710633480	0.0012584	-3.3E-5	-2.55	0.0012924	0.0013132	0.0012501	55
1710547080	0.0012916	-3.7E-5	-2.78	0.0013196	0.0013196	0.0012723	99
1710460680	0.001329	0	0.00	0.001329	0.001329	0.001329	0
1710374280	0.001329	-3.9E-5	-2.85	0.0013618	0.0013915	0.0013101	261
1710287880	0.0013684	-7.0E-5	-4.87	0.0014356	0.001442	0.001343	210
1710201480	0.0014382	0.0001409	10.86	0.001254	0.0014646	0.0012403	801
1710115080	0.0012973	0	0.00	0.0012973	0.0012973	0.0012973	0
1710028680	0.0012973	0	0.00	0.0012973	0.0012973	0.0012973	0
1709942280	0.0012973	-2.3E-5	-1.74	0.0013201	0.001328	0.0012541	43
1709855880	0.0013203	2.3E-5	1.77	0.0013052	0.0013274	0.0012704	195
1709769480	0.0012977	1.6E-5	1.25	0.0012857	0.0012977	0.001245	104
1709683080	0.0012821	-2.2E-5	-1.69	0.0013176	0.0013577	0.001198	396
1709596680	0.001304	-0.000133	-9.25	0.0014369	0.0014409	0.0013001	104
1709510280	0.0014373	0.0002431	20.36	0.0015011	0.0015135	0.0013651	682
1709423880	0.0011942	0	0.00	0.0011942	0.0011942	0.0011942	0
1709337480	0.0011942	0	0.00	0.0011942	0.0011942	0.0011942	0
1709251080	0.0011942	0	0.00	0.0011942	0.0011942	0.0011942	0
1709164680	0.0011942	-0.000117	-8.93	0.0012978	0.0013175	0.0011753	838
1709078280	0.0013109	-1.0E-5	-0.76	0.0013223	0.0013536	0.0012865	173
1708991880	0.0013214	-3.1E-5	-2.29	0.00136	0.0013694	0.0013077	134
1708905480	0.0013524	-1.5E-5	-1.10	0.0013645	0.0013645	0.0013524	13
1708819080	0.0013672	2.8E-5	2.09	0.0013554	0.0013778	0.0013554	39
1708732680	0.0013389	0	0.00	0.0013389	0.0013389	0.0013389	0
1708646280	0.0013389	1.2E-5	0.90	0.0013324	0.0013574	0.0013245	135
1708559820	0.0013265	-6.0E-6	-0.45	0.0013262	0.0013274	0.0013262	27
1708473480	0.0013329	-4.6E-5	-3.34	0.0013735	0.0013735	0.0013176	80
1708387080	0.0013787	1.5E-5	1.10	0.001356	0.0013787	0.0013544	19
1708300680	0.0013634	1.0E-5	0.74	0.0013542	0.0013725	0.0013542	14
1708214280	0.0013534	1.0E-6	0.07	0.0013521	0.0013629	0.0013437	23
1708127880	0.001352	4.0E-6	0.30	0.0013477	0.0013579	0.0013374	37
1708041480	0.0013484	0	0.00	0.0013484	0.0013484	0.0013484	0
1707955080	0.0013484	-4.0E-5	-2.88	0.0013877	0.0014001	0.0013347	129
1707868680	0.0013883	-7.0E-5	-4.80	0.0014623	0.0014623	0.0013883	142
1707782280	0.0014581	-4.7E-5	-3.12	0.001471	0.001476	0.0014448	67
1707695880	0.001505	1.4E-5	0.94	0.0014829	0.001507	0.0014829	41
1707609480	0.0014907	-8.0E-6	-0.53	0.0015019	0.001502	0.0014895	50
1707523080	0.0014985	-8.7E-5	-5.49	0.0015547	0.0015716	0.0014753	119
1707436680	0.0015854	0	0.00	0.0015854	0.0015854	0.0015854	0
1707350280	0.0015854	7.0E-6	0.44	0.0015865	0.0015875	0.0015854	33
1707263820	0.0015788	0	0.00	0.0015788	0.0015788	0.0015788	0
1707177420	0.0015788	-2.1E-5	-1.31	0.0015734	0.0015804	0.0015734	6
1707091020	0.0015999	2.3E-5	1.46	0.0015999	0.0015999	0.0015999	0
1707004620	0.0015771	5.0E-6	0.32	0.0015775	0.0015775	0.0015771	54
1706918220	0.0015719	0	0.00	0.0015719	0.0015719	0.0015719	0
1706831820	0.0015719	-3.0E-6	-0.19	0.0015719	0.0015719	0.0015719	8
1706745420	0.0015748	-2.0E-6	-0.13	0.0015731	0.0015748	0.0015731	2
1706659020	0.0015765	-4.4E-5	-2.71	0.0015765	0.0015765	0.0015765	0
1706572620	0.0016208	4.0E-6	0.25	0.0016101	0.0016208	0.0016101	0
1706486220	0.0016163	-2.7E-5	-1.64	0.0016163	0.0016163	0.0016163	0
1706399820	0.0016432	0	0.00	0.0016432	0.0016432	0.0016432	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions