We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.31 | Binance | 5466.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 418,608.56 | 1717318644 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 95.5937753424 | Recently |
| 76.52 | OKX | 87.346718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,681.72 | 1717318644 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 2 | https://www.okx.com/trade-spot/KP3R-USDT | 1.52747182569 | Recently |
| 76.69 | Gate.io | 68.1787 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,230.82 | 1717317107 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 1.19227196793 | 26 minutes ago |
| 76.39 | LBank | 44.9984 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,441.53 | 1717318612 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 4 | https://www.lbank.info/exchange/kp3r/usdt | 0.786907508089 | Recently |
| 0.0201 | Gate.io | 40.057 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.802949 | 1717313122 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0.700494996523 | 2 hours ago |
| 76.4 | Kraken | 10.48635261 | /cdn/crypto/logos/exchanges/KRKN.png | $ 801.40 | 1717318543 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.183379622415 | Recently |
| 0.02013308 | SushiSwap | 0.8977142 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.018072 | 1717310610 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 7 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0.0156987369351 | 2 hours ago |
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | KP3R/USD | https://cex.io/kp3r-usd | USD | 8 | https://cex.io/kp3r-usd | 0 | 9 hours ago |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286521 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 9 hours ago |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717286540 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 10 | https://trade.kucoin.com/KP3R-USDT | 0 | 9 hours ago |
| 0.02004114 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 11 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 9 hours ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717286537 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 12 | https://gemini.com/?symbol=KP3RUSD | 0 | 9 hours ago |
| 47.8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173800 | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 13 | https://poloniex.com/exchange#USDT_KP3R | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 74.8 | 1.6 | 2.13903743316 | 73.8 | 79 | 234.75919898 | CX |
| 4 | 74.7 | 1.7 | 2.27576974565 | 66.9 | 95.8 | 392.24133024 | CX |
| 12 | 93.2 | -16.8 | -18.025751073 | 51.6 | 130.5 | 601.77590401 | CX |
| 26 | 72.7 | 3.7 | 5.0894085282 | 51.6 | 136.6 | 605.59841466 | CX |
| 52 | 64.4 | 12 | 18.6335403727 | 40.4 | 136.6 | 758.55497994 | CX |
| 156 | 138.21176 | -61.81176 | -44.7225040764 | 40.4 | 3500 | 539.716783 | CX |
| 260 | 232.86179322 | -156.46179322 | -67.190839277 | 40.4 | 3500 | 480.54136284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 76.3 | -0.3 | -0.39 | 76.6 | 76.8 | 75.5 | 7 |
| 1717199400 | 76.6 | 0.3 | 0.39 | 76.3 | 78 | 74.8 | 21 |
| 1717113000 | 76.3 | 0.8 | 1.06 | 75.5 | 77.9 | 73.8 | 105 |
| 1717026600 | 75.5 | -0.7 | -0.92 | 76.1 | 76.8 | 75.4 | 311 |
| 1716940200 | 76.2 | -0.6 | -0.78 | 76.8 | 77.4 | 74.9 | 163 |
| 1716853800 | 76.8 | 0.3 | 0.39 | 76.8 | 78.7 | 75.8 | 695 |
| 1716767400 | 76.5 | 1.7 | 2.27 | 74.8 | 79 | 74.7 | 338 |
| 1716681000 | 74.8 | 0.4 | 0.54 | 74.4 | 75.8 | 74.2 | 42 |
| 1716594600 | 74.4 | -0.5 | -0.67 | 74.8 | 75.1 | 72.8 | 59 |
| 1716508200 | 74.9 | -1.6 | -2.09 | 76.5 | 77.5 | 73.5 | 247 |
| 1716421800 | 76.5 | -1.2 | -1.54 | 77.7 | 77.7 | 75.3 | 105 |
| 1716335400 | 77.7 | -0.5 | -0.64 | 78.2 | 79.6 | 76.7 | 275 |
| 1716249000 | 78.2 | 1.9 | 2.49 | 75.8 | 78.7 | 73.9 | 603 |
| 1716162600 | 76.3 | 0.3 | 0.39 | 76 | 84.4 | 75 | 546 |
| 1716076200 | 76 | -0.1 | -0.13 | 76.1 | 76.8 | 74.4 | 176 |
| 1715989800 | 76.1 | 2.5 | 3.40 | 73.6 | 79.8 | 73.1 | 299 |
| 1715903400 | 73.6 | -5.2 | -6.60 | 78.8 | 78.8 | 72.1 | 425 |
| 1715817000 | 78.8 | -0.3 | -0.38 | 79.8 | 87.2 | 76.7 | 982 |
| 1715730600 | 79.1 | 10.8 | 15.81 | 68.3 | 95.8 | 66.9 | 2743 |
| 1715644200 | 68.3 | -2.5 | -3.53 | 71.6 | 78.5 | 67.8 | 651 |
| 1715557800 | 70.8 | 1.1 | 1.58 | 69.7 | 71.4 | 68.9 | 135 |
| 1715471400 | 69.7 | 1.9 | 2.80 | 67.8 | 71.3 | 67.8 | 166 |
| 1715385000 | 67.8 | -3.3 | -4.64 | 71.1 | 72.8 | 67.7 | 67 |
| 1715298600 | 71.1 | -0.7 | -0.97 | 71.8 | 73.3 | 68.6 | 142 |
| 1715212200 | 71.8 | -0.3 | -0.42 | 72.1 | 74.6 | 69.7 | 173 |
| 1715125800 | 72.1 | -0.5 | -0.69 | 72.6 | 76 | 71.7 | 567 |
| 1715039400 | 72.6 | -0.8 | -1.09 | 74.2 | 75.8 | 71.6 | 684 |
| 1714953000 | 73.4 | -1.7 | -2.26 | 74.7 | 75.2 | 72.9 | 244 |
| 1714866600 | 75.1 | 0.8 | 1.08 | 74.3 | 75.2 | 72.1 | 166 |
| 1714780200 | 74.3 | 4 | 5.69 | 70.3 | 76.6 | 69 | 461 |
| 1714693800 | 70.3 | 3.5 | 5.24 | 66.8 | 72.2 | 65.4 | 331 |
| 1714607400 | 66.8 | -0.5 | -0.74 | 67.7 | 67.9 | 62.8 | 479 |
| 1714521000 | 67.3 | -5.7 | -7.81 | 73 | 73.1 | 65 | 660 |
| 1714434600 | 73 | 0.2 | 0.27 | 51.6 | 74.1 | 51.6 | 529 |
| 1714348200 | 72.8 | -1.7 | -2.28 | 74.5 | 76.3 | 72.8 | 60 |
| 1714261800 | 74.5 | 1.9 | 2.62 | 72.8 | 74.5 | 71.5 | 74 |
| 1714175400 | 72.6 | -2.1 | -2.81 | 74.7 | 74.7 | 72.6 | 209 |
| 1714089000 | 74.7 | -4 | -5.08 | 78.7 | 79.5 | 72.8 | 385 |
| 1714002600 | 78.7 | -7 | -8.17 | 85.7 | 87 | 78.7 | 140 |
| 1713916200 | 85.7 | -1.3 | -1.49 | 87 | 88.1 | 85 | 202 |
| 1713829800 | 87 | 2.7 | 3.20 | 86.6 | 88.9 | 83.9 | 764 |
| 1713743400 | 84.3 | -5.6 | -6.23 | 89.9 | 89.9 | 83.3 | 79 |
| 1713657000 | 89.9 | 11.2 | 14.23 | 78.7 | 90.7 | 78 | 193 |
| 1713570600 | 78.7 | -0.8 | -1.01 | 79 | 81.3 | 73.9 | 84 |
| 1713484200 | 79.5 | 0.6 | 0.76 | 78.9 | 80.3 | 76.5 | 137 |
| 1713397800 | 78.9 | -2.1 | -2.59 | 81 | 81 | 75 | 170 |
| 1713311400 | 81 | -0.5 | -0.61 | 81.5 | 81.7 | 77.3 | 127 |
| 1713225000 | 81.5 | -1.7 | -2.04 | 82.7 | 88.8 | 79.5 | 1121 |
| 1713138600 | 83.2 | 2.4 | 2.97 | 81.3 | 89.2 | 77.6 | 746 |
| 1713052200 | 80.8 | -9.1 | -10.12 | 89.9 | 91.2 | 68.1 | 1052 |
| 1712965800 | 89.9 | -5.1 | -5.37 | 95 | 100 | 83.7 | 667 |
| 1712879400 | 95 | -5.6 | -5.57 | 100.6 | 101.1 | 94.4 | 135 |
| 1712793000 | 100.6 | 0.4 | 0.40 | 101.7 | 110 | 98.8 | 846 |
| 1712706600 | 100.2 | 0.3 | 0.30 | 99.9 | 105.7 | 97.2 | 529 |
| 1712620200 | 99.9 | -6.9 | -6.46 | 108.9 | 111.4 | 98.2 | 1475 |
| 1712533800 | 106.8 | 15.2 | 16.59 | 90.7 | 124.7 | 90.3 | 1026 |
| 1712447400 | 91.6 | 2.3 | 2.58 | 89.3 | 92.3 | 89 | 182 |
| 1712361000 | 89.3 | -5.6 | -5.90 | 94.9 | 95.1 | 89.2 | 151 |
| 1712274600 | 94.9 | -3.5 | -3.56 | 98.4 | 99.6 | 93.7 | 290 |
| 1712188200 | 98.4 | 6.7 | 7.31 | 91.7 | 102.9 | 88.3 | 824 |
| 1712101800 | 91.7 | -8.9 | -8.85 | 100.6 | 100.6 | 89.6 | 646 |
| 1712015400 | 100.6 | -9.1 | -8.30 | 110 | 110.5 | 96.9 | 1526 |
| 1711929000 | 109.7 | -11 | -9.11 | 121 | 128.5 | 107 | 2182 |
| 1711842600 | 120.7 | 25.6 | 26.92 | 95.1 | 130.5 | 94.7 | 1155 |
| 1711756200 | 95.1 | -4.5 | -4.52 | 99.6 | 101.5 | 94.2 | 330 |
| 1711669800 | 99.6 | 4.5 | 4.73 | 95.4 | 101 | 95.3 | 408 |
| 1711583400 | 95.1 | -5.2 | -5.18 | 99.5 | 103.9 | 93.7 | 514 |
| 1711497000 | 100.3 | -2.2 | -2.15 | 104.6 | 112.2 | 96.1 | 2820 |
| 1711410600 | 102.5 | 16.9 | 19.74 | 85.3 | 118.8 | 84.5 | 3041 |
| 1711324200 | 85.6 | 3.1 | 3.76 | 82.9 | 86.7 | 81.6 | 484 |
| 1711237800 | 82.5 | -3.6 | -4.18 | 85.6 | 89.9 | 82.5 | 903 |
| 1711151400 | 86.1 | 10 | 13.14 | 76.1 | 92.5 | 76 | 2114 |
| 1711065000 | 76.1 | -3.9 | -4.88 | 80 | 80 | 74.5 | 179 |
| 1710978600 | 80 | 4.7 | 6.24 | 76.4 | 81 | 71.4 | 251 |
| 1710892200 | 75.3 | -8.2 | -9.82 | 83.5 | 83.5 | 75.3 | 531 |
| 1710805800 | 83.5 | -2.7 | -3.13 | 84.9 | 87.2 | 80.8 | 1359 |
| 1710719400 | 86.2 | 5.2 | 6.42 | 81 | 86.3 | 78.4 | 275 |
| 1710633000 | 81 | -8 | -8.99 | 89.9 | 91.8 | 80.8 | 659 |
| 1710546600 | 89 | -6.9 | -7.19 | 95.8 | 96.1 | 84.5 | 1536 |
| 1710460200 | 95.9 | -5 | -4.96 | 100.7 | 100.7 | 90.3 | 337 |
| 1710373800 | 100.9 | 2.7 | 2.75 | 98.2 | 103 | 95.3 | 886 |
| 1710287400 | 98.2 | 3.9 | 4.14 | 94.3 | 102.9 | 91.8 | 1936 |
| 1710201000 | 94.3 | 4.5 | 5.01 | 90 | 96.3 | 87 | 926 |
| 1710114600 | 89.8 | -3.4 | -3.65 | 93.2 | 93.6 | 88.6 | 251 |
| 1710028200 | 93.2 | 1.5 | 1.64 | 91.8 | 97.3 | 90.5 | 399 |
| 1709941800 | 91.7 | 2.4 | 2.69 | 89.1 | 91.7 | 86 | 190 |
| 1709855400 | 89.3 | 2.1 | 2.41 | 86.4 | 89.4 | 84 | 549 |
| 1709769000 | 87.2 | 4.3 | 5.19 | 82.9 | 87.2 | 80.8 | 354 |
| 1709682600 | 82.9 | -4.6 | -5.26 | 88.1 | 94.7 | 76.7 | 1419 |
| 1709596200 | 87.5 | -1.1 | -1.24 | 88.8 | 90.1 | 85.3 | 441 |
| 1709509800 | 88.6 | 0.6 | 0.68 | 88 | 94.4 | 86.6 | 763 |
| 1709423400 | 88 | 6.8 | 8.37 | 81.2 | 88.2 | 80.5 | 609 |
|
KP3R/ETH 0.020100 ETH
+0.50%
|
KP3R/USD $ 76.40
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
