We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 25.6524 | -0.31 | -1.18 | 26.0912 | 26.7126 | 25.6524 | 757 |
| 1714262280 | 25.9599 | -0.63 | -2.38 | 25.6897 | 26.2763 | 24.7839 | 1931 |
| 1714175880 | 26.5936 | 0 | 0.00 | 26.5936 | 26.5936 | 26.5936 | 0 |
| 1714089480 | 26.5936 | 0.22 | 0.85 | 26.4667 | 26.7126 | 25.6237 | 667 |
| 1714003080 | 26.3692 | -1.68 | -5.97 | 27.9448 | 29.3631 | 26.2661 | 3246 |
| 1713916680 | 28.0442 | -0.69 | -2.40 | 28.7325 | 29.2006 | 27.6793 | 3431 |
| 1713830280 | 28.7325 | 0.49 | 1.74 | 28.5103 | 29.4189 | 27.9278 | 3809 |
| 1713743880 | 28.2416 | 0.05 | 0.17 | 29.706 | 29.706 | 27.802 | 1401 |
| 1713657480 | 28.1936 | 0 | 0.00 | 28.1936 | 28.1936 | 28.1936 | 0 |
| 1713571080 | 28.1936 | 0.5 | 1.82 | 27.53 | 28.9795 | 25.0999 | 6737 |
| 1713484680 | 27.6892 | 1.54 | 5.88 | 26.1368 | 29 | 24.8138 | 6209 |
| 1713398280 | 26.1524 | 0.87 | 3.42 | 24.8563 | 28.1311 | 24.3 | 4824 |
| 1713311880 | 25.2873 | -1.16 | -4.38 | 24.3974 | 25.4957 | 23.1859 | 3009 |
| 1713225480 | 26.4451 | 0 | 0.00 | 26.4451 | 26.4451 | 26.4451 | 0 |
| 1713139080 | 26.4451 | -0.4 | -1.50 | 23.5321 | 26.5056 | 22.66 | 4661 |
| 1713052680 | 26.8474 | 0 | 0.00 | 26.8474 | 26.8474 | 26.8474 | 0 |
| 1712966280 | 26.8474 | -5.05 | -15.82 | 32.0953 | 32.4099 | 24.7039 | 15792 |
| 1712879880 | 31.8947 | -1.23 | -3.72 | 33.1901 | 33.4434 | 31.6 | 3720 |
| 1712793480 | 33.126 | 0.12 | 0.36 | 33.3272 | 33.3366 | 31.6504 | 2299 |
| 1712707080 | 33.0086 | -2.7 | -7.57 | 35.6282 | 35.8303 | 33.0086 | 2951 |
| 1712620680 | 35.7129 | 0.33 | 0.92 | 35.1318 | 36.4185 | 34.5272 | 3731 |
| 1712534280 | 35.3857 | 0.54 | 1.56 | 34.9778 | 36.1929 | 34.8139 | 2143 |
| 1712447880 | 34.8413 | 0.24 | 0.70 | 34.2598 | 35.7784 | 33.7194 | 2694 |
| 1712361480 | 34.6 | 1.61 | 4.87 | 32.7627 | 34.8036 | 30.7888 | 3161 |
| 1712275080 | 32.9922 | 0 | 0.00 | 32.9922 | 32.9922 | 32.9922 | 0 |
| 1712188680 | 32.9922 | -1.16 | -3.39 | 32.3324 | 34.6263 | 31.6504 | 3522 |
| 1712102280 | 34.1512 | 0 | 0.00 | 34.1512 | 34.1512 | 34.1512 | 0 |
| 1712015880 | 34.1512 | -2.45 | -6.69 | 36.6098 | 36.9088 | 33 | 25889 |
| 1711929480 | 36.6 | 0.74 | 2.07 | 35.7275 | 37.5823 | 35.7 | 7006 |
| 1711843080 | 35.8573 | -0.9 | -2.45 | 36.5895 | 37.0332 | 35.7395 | 4223 |
| 1711756680 | 36.7585 | -1.03 | -2.73 | 38.1346 | 38.4512 | 36.2865 | 4884 |
| 1711670280 | 37.7914 | -0.13 | -0.35 | 37.9236 | 38.7811 | 37 | 12109 |
| 1711583880 | 37.9236 | 0.26 | 0.70 | 38.8921 | 39.6183 | 37.2607 | 7338 |
| 1711497480 | 37.6601 | 0 | 0.00 | 37.6601 | 37.6601 | 37.6601 | 0 |
| 1711411080 | 37.6601 | 1.15 | 3.16 | 36.3395 | 38.268 | 35.9582 | 7136 |
| 1711324680 | 36.5064 | 1.57 | 4.50 | 35.1534 | 36.65 | 34.924 | 5067 |
| 1711238280 | 34.9336 | -0.48 | -1.36 | 35.415 | 36.0853 | 34.9336 | 3629 |
| 1711151880 | 35.415 | -1.72 | -4.62 | 36.9397 | 38.4705 | 34.1082 | 10635 |
| 1711065480 | 37.132 | -2.02 | -5.16 | 39.0064 | 39.5903 | 36.9397 | 9604 |
| 1710979080 | 39.1525 | 0.66 | 1.72 | 35.8204 | 39.4214 | 34.3007 | 13077 |
| 1710892680 | 38.4893 | 0 | 0.00 | 38.4893 | 38.4893 | 38.4893 | 0 |
| 1710806280 | 38.4893 | -2.34 | -5.72 | 42.6327 | 42.722 | 37.8647 | 12815 |
| 1710719880 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1710633480 | 40.825 | -3.39 | -7.66 | 44.2349 | 48.8526 | 40 | 15588 |
| 1710547080 | 44.2123 | -4.2 | -8.67 | 48.2621 | 48.4077 | 40.4568 | 14332 |
| 1710460680 | 48.4077 | 0 | 0.00 | 48.4077 | 48.4077 | 48.4077 | 0 |
| 1710374280 | 48.4077 | -3.55 | -6.83 | 51.7002 | 52.6877 | 47.9489 | 12894 |
| 1710287880 | 51.9559 | 9.41 | 22.11 | 42.7819 | 52.1268 | 41.483 | 28584 |
| 1710201480 | 42.5472 | 2.45 | 6.11 | 40.3029 | 43.9584 | 38 | 16763 |
| 1710115080 | 40.0981 | -1.46 | -3.51 | 40.8344 | 41.952 | 38.9712 | 5973 |
| 1710028680 | 41.5547 | 0 | 0.00 | 41.5547 | 41.5547 | 41.5547 | 0 |
| 1709942280 | 41.5547 | -1.3 | -3.03 | 43.0406 | 44.5899 | 40.4428 | 4858 |
| 1709855880 | 42.8524 | 4 | 10.30 | 39.1429 | 45.098 | 38.9477 | 13708 |
| 1709769480 | 38.8519 | 0.95 | 2.50 | 37.9055 | 42.1583 | 35.8962 | 6218 |
| 1709683080 | 37.9055 | -2.84 | -6.98 | 40.2132 | 42.5845 | 32.5622 | 18069 |
| 1709596680 | 40.7487 | 0 | 0.00 | 40.7487 | 40.7487 | 40.7487 | 0 |
| 1709510280 | 40.7487 | -4.6 | -10.15 | 42.5853 | 43 | 38.97 | 7830 |
| 1709423880 | 45.3494 | 0 | 0.00 | 45.3494 | 45.3494 | 45.3494 | 0 |
| 1709337480 | 45.3494 | 4.42 | 10.79 | 41.0146 | 46 | 40.6469 | 4354 |
| 1709251080 | 40.9332 | 0.73 | 1.82 | 42.9552 | 45.7018 | 39.9689 | 7974 |
| 1709164680 | 40.1998 | 0 | 0.00 | 40.1998 | 40.1998 | 40.1998 | 0 |
| 1709078280 | 40.1998 | 3.48 | 9.49 | 36.7069 | 40.5485 | 36 | 11619 |
| 1708991880 | 36.7161 | 0.88 | 2.45 | 35.6883 | 37.5257 | 34.8849 | 6076 |
| 1708905480 | 35.8389 | 1.17 | 3.38 | 34.5766 | 35.9053 | 33.6006 | 5274 |
| 1708819080 | 34.6674 | 1.72 | 5.22 | 32.8992 | 34.9662 | 32.58 | 2786 |
| 1708732680 | 32.9488 | -1.39 | -4.05 | 34.3402 | 34.7499 | 32.1889 | 3153 |
| 1708646280 | 34.3402 | -1.6 | -4.44 | 34.8906 | 35.4144 | 33.7124 | 7221 |
| 1708559820 | 35.9358 | -0.62 | -1.71 | 36.5767 | 36.6319 | 35.779 | 164 |
| 1708473480 | 36.5592 | -1.03 | -2.75 | 37.6968 | 39.3615 | 34.814 | 9060 |
| 1708387080 | 37.5922 | -1.3 | -3.34 | 38.842 | 39.9774 | 36.7248 | 15009 |
| 1708300680 | 38.8926 | 0.98 | 2.58 | 38.0366 | 39.5349 | 36.36 | 9363 |
| 1708214280 | 37.914 | 3.24 | 9.34 | 34.6976 | 37.948 | 33.6356 | 9929 |
| 1708127880 | 34.676 | 0.55 | 1.61 | 34.1354 | 36 | 33.5854 | 7299 |
| 1708041480 | 34.1271 | -1.31 | -3.70 | 35.5979 | 36.1604 | 33.3563 | 9915 |
| 1707955080 | 35.4373 | 0.48 | 1.38 | 35.0127 | 36.1069 | 34.3434 | 3675 |
| 1707868680 | 34.9536 | -1.68 | -4.58 | 36.6871 | 37.0761 | 34.5766 | 7148 |
| 1707782280 | 36.6319 | 1.46 | 4.15 | 35.2775 | 37 | 34.1622 | 8306 |
| 1707695880 | 35.1713 | 0.09 | 0.27 | 34.9432 | 36.616 | 34.7856 | 2918 |
| 1707609480 | 35.0771 | 0.06 | 0.17 | 35.0655 | 36.15 | 34.2329 | 4499 |
| 1707523080 | 35.0169 | 1.42 | 4.22 | 32.9646 | 36.2899 | 32.9646 | 4891 |
| 1707436680 | 33.6 | 0.63 | 1.90 | 33.0641 | 33.6 | 32.9985 | 375 |
| 1707350280 | 32.9731 | 1.62 | 5.18 | 31.2171 | 33.4971 | 31.2171 | 2433 |
| 1707263820 | 31.3503 | -1.01 | -3.12 | 31.9377 | 32.5696 | 31.3503 | 377 |
| 1707177420 | 32.3615 | -0.95 | -2.86 | 32.406 | 32.5205 | 31.9473 | 115 |
| 1707091020 | 33.3141 | -1.5 | -4.31 | 33.06 | 33.3141 | 32.9021 | 463 |
| 1707004620 | 34.8141 | 0.39 | 1.14 | 34.666 | 35.0127 | 34.666 | 245 |
| 1706918220 | 34.4206 | 1.24 | 3.73 | 33.9731 | 34.5916 | 33.922 | 197 |
| 1706831820 | 33.1836 | -1.45 | -4.17 | 34.0259 | 34.1271 | 33.1134 | 159 |
| 1706745420 | 34.6287 | -3.11 | -8.24 | 35.41 | 35.5511 | 34.6058 | 1728 |
| 1706659020 | 37.74 | 0 | 0.01 | 37.4544 | 38.3092 | 37.3201 | 362 |
| 1706572620 | 37.7376 | 2.09 | 5.85 | 36.291 | 37.791 | 36.291 | 561 |
| 1706486220 | 35.6516 | 1.47 | 4.31 | 35.1545 | 35.7593 | 35.1545 | 71 |
| 1706399820 | 34.1786 | 2.59 | 8.21 | 33.8199 | 34.34 | 33.8199 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
