We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2594 | -0.0014 | -0.54 | 0.2688 | 0.2823 | 0.2594 | 65188 |
1714262280 | 0.2608 | -0.0035 | -1.32 | 0.2619 | 0.2656 | 0.2533 | 73389 |
1714175880 | 0.2643 | -0.0054 | -2.00 | 0.2676 | 0.2706 | 0.2581 | 105020 |
1714089480 | 0.2697 | -0.0058 | -2.11 | 0.2727 | 0.2756 | 0.2626 | 35518 |
1714003080 | 0.2755 | -0.022 | -7.39 | 0.3032 | 0.3053 | 0.2722 | 114554 |
1713916680 | 0.2975 | -0.0059 | -1.94 | 0.3098 | 0.3211 | 0.2971 | 61719 |
1713830280 | 0.3034 | 0.0216 | 7.67 | 0.288 | 0.3042 | 0.2843 | 35602 |
1713743880 | 0.2818 | 0.023 | 8.89 | 0.2936 | 0.3031 | 0.2813 | 67744 |
1713657480 | 0.2588 | 0 | 0.00 | 0.2588 | 0.2588 | 0.2588 | 0 |
1713571080 | 0.2588 | -0.0001 | -0.04 | 0.2585 | 0.2746 | 0.235 | 151435 |
1713484680 | 0.2589 | 0.0147 | 6.02 | 0.2466 | 0.376 | 0.2383 | 238238 |
1713398280 | 0.2442 | -0.014 | -5.42 | 0.2575 | 0.2634 | 0.2403 | 135822 |
1713311880 | 0.2582 | -0.0237 | -8.41 | 0.2546 | 0.2669 | 0.2425 | 110529 |
1713225480 | 0.2819 | 0.0166 | 6.26 | 0.2602 | 0.2872 | 0.2576 | 391731 |
1713139080 | 0.2653 | -0.0479 | -15.29 | 0.2374 | 0.2657 | 0.2247 | 171311 |
1713052680 | 0.3132 | 0 | 0.00 | 0.3132 | 0.3132 | 0.3132 | 0 |
1712966280 | 0.3132 | 0.0043 | 1.39 | 0.3098 | 0.3144 | 0.3098 | 16099 |
1712879880 | 0.3089 | -0.0155 | -4.78 | 0.3246 | 0.3275 | 0.3043 | 746705 |
1712793480 | 0.3244 | -0.0076 | -2.29 | 0.3347 | 0.3347 | 0.3138 | 127479 |
1712707080 | 0.332 | -0.0204 | -5.79 | 0.3504 | 0.3513 | 0.332 | 188931 |
1712620680 | 0.3524 | 0.0109 | 3.19 | 0.3329 | 0.3534 | 0.3284 | 99086 |
1712534280 | 0.3415 | 0.0102 | 3.08 | 0.3346 | 0.3415 | 0.3346 | 3469 |
1712447880 | 0.3313 | -0.0006 | -0.18 | 0.3305 | 0.3377 | 0.3295 | 53610 |
1712361480 | 0.3319 | -0.0042 | -1.25 | 0.3364 | 0.339 | 0.3162 | 101856 |
1712275080 | 0.3361 | 0.0054 | 1.63 | 0.3333 | 0.3465 | 0.3234 | 79334 |
1712188680 | 0.3307 | -0.01 | -2.94 | 0.3292 | 0.3459 | 0.32 | 413636 |
1712102280 | 0.3407 | -0.0267 | -7.27 | 0.3756 | 0.3756 | 0.3394 | 247659 |
1712015880 | 0.3674 | -0.021 | -5.41 | 0.3892 | 0.3926 | 0.3657 | 103086 |
1711929480 | 0.3884 | -0.0019 | -0.49 | 0.3885 | 0.3937 | 0.3847 | 59376 |
1711843080 | 0.3903 | -0.0076 | -1.91 | 0.3908 | 0.3909 | 0.3903 | 72 |
1711756680 | 0.3979 | -0.0008 | -0.20 | 0.4152 | 0.4175 | 0.3917 | 80629 |
1711670280 | 0.3987 | 0 | 0.00 | 0.3987 | 0.3987 | 0.3987 | 0 |
1711583880 | 0.3987 | 0.0012 | 0.30 | 0.3986 | 0.4239 | 0.3886 | 425445 |
1711497480 | 0.3975 | 0.0007 | 0.18 | 0.4029 | 0.4175 | 0.3873 | 151471 |
1711411080 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
1711324680 | 0.3968 | 0.0286 | 7.77 | 0.3749 | 0.3968 | 0.3674 | 65592 |
1711238280 | 0.3682 | -0.0128 | -3.36 | 0.3794 | 0.3794 | 0.3682 | 19724 |
1711151880 | 0.381 | -0.0002 | -0.05 | 0.384 | 0.3841 | 0.3765 | 36944 |
1711065480 | 0.3812 | 0.0038 | 1.01 | 0.4021 | 0.4105 | 0.3764 | 208053 |
1710979080 | 0.3774 | -0.0118 | -3.03 | 0.3749 | 0.3811 | 0.3559 | 58481 |
1710892680 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
1710806280 | 0.3892 | 0.0197 | 5.33 | 0.4188 | 0.439 | 0.3892 | 322211 |
1710719880 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
1710633480 | 0.3695 | -0.0378 | -9.28 | 0.4105 | 0.4193 | 0.35 | 636339 |
1710547080 | 0.4073 | -0.0419 | -9.33 | 0.4351 | 0.4385 | 0.3896 | 157911 |
1710460680 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
1710374280 | 0.4492 | 0.0115 | 2.63 | 0.4456 | 0.467 | 0.4415 | 287137 |
1710287880 | 0.4377 | 0.0052 | 1.20 | 0.4331 | 0.4425 | 0.4291 | 29505 |
1710201480 | 0.4325 | -0.0229 | -5.03 | 0.4365 | 0.4554 | 0.4105 | 402085 |
1710115080 | 0.4554 | 0.1048 | 29.89 | 0.4671 | 0.4947 | 0.4394 | 377826 |
1710028680 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
1709942280 | 0.3506 | 0.0292 | 9.09 | 0.347 | 0.3506 | 0.347 | 1781 |
1709855880 | 0.3214 | 0.0418 | 14.95 | 0.3242 | 0.3285 | 0.3198 | 5642 |
1709769480 | 0.2796 | -0.0218 | -7.23 | 0.2776 | 0.2828 | 0.2744 | 2987 |
1709683080 | 0.3014 | -0.0172 | -5.40 | 0.3089 | 0.3101 | 0.2997 | 78204 |
1709596680 | 0.3186 | -0.0107 | -3.25 | 0.3198 | 0.3214 | 0.3136 | 12103 |
1709510280 | 0.3293 | 0.0411 | 14.26 | 0.3184 | 0.3293 | 0.3184 | 1061 |
1709423880 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
1709337480 | 0.2882 | 0.0052 | 1.84 | 0.2841 | 0.2953 | 0.2841 | 14591 |
1709251080 | 0.283 | 0.009 | 3.28 | 0.2846 | 0.2887 | 0.283 | 1319 |
1709164680 | 0.274 | -0.0101 | -3.56 | 0.2788 | 0.2825 | 0.274 | 4029 |
1709078280 | 0.2841 | -0.022 | -7.19 | 0.2913 | 0.299 | 0.2781 | 85367 |
1708991880 | 0.3061 | 0.0257 | 9.17 | 0.2989 | 0.3248 | 0.295 | 29092 |
1708905480 | 0.2804 | 0.007 | 2.56 | 0.2696 | 0.2805 | 0.269 | 13473 |
1708819080 | 0.2734 | -0.001 | -0.36 | 0.2675 | 0.2739 | 0.2575 | 111314 |
1708732680 | 0.2744 | 0.0079 | 2.96 | 0.2759 | 0.2822 | 0.2694 | 49537 |
1708646280 | 0.2665 | 0.0223 | 9.13 | 0.2835 | 0.2873 | 0.2665 | 126342 |
1708559820 | 0.2442 | -0.0159 | -6.11 | 0.2464 | 0.2497 | 0.2396 | 8812 |
1708473480 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
1708387080 | 0.2601 | 0.0479 | 22.57 | 0.2385 | 0.2818 | 0.2385 | 215572 |
1708300680 | 0.2122 | 0.0306 | 16.85 | 0.2147 | 0.2269 | 0.2116 | 94434 |
1708214280 | 0.1816 | 0 | 0.00 | 0.1816 | 0.1816 | 0.1816 | 0 |
1708127880 | 0.1816 | 0.0007 | 0.39 | 0.1848 | 0.1864 | 0.1816 | 16712 |
1708041480 | 0.1809 | 0.0001 | 0.06 | 0.1793 | 0.183 | 0.1793 | 5162 |
1707955080 | 0.1808 | 0.0022 | 1.23 | 0.1719 | 0.1826 | 0.1714 | 74931 |
1707868680 | 0.1786 | 0.0098 | 5.81 | 0.1786 | 0.1786 | 0.1786 | 168 |
1707782280 | 0.1688 | 0.0006 | 0.36 | 0.1681 | 0.1715 | 0.1641 | 44921 |
1707695880 | 0.1682 | 0.004 | 2.44 | 0.1712 | 0.1743 | 0.1665 | 39947 |
1707609480 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
1707523080 | 0.1642 | 0.0025 | 1.55 | 0.1653 | 0.1653 | 0.1642 | 302 |
1707436680 | 0.1617 | 0.0038 | 2.41 | 0.1601 | 0.1617 | 0.1601 | 204 |
1707350280 | 0.1579 | 0.0026 | 1.67 | 0.161 | 0.1624 | 0.1563 | 8111 |
1707263820 | 0.1553 | 0.0018 | 1.17 | 0.1549 | 0.1573 | 0.1533 | 7989 |
1707177420 | 0.1535 | -0.0042 | -2.66 | 0.1535 | 0.154 | 0.1518 | 6949 |
1707091020 | 0.1577 | -0.0021 | -1.31 | 0.1573 | 0.1577 | 0.1569 | 3830 |
1707004620 | 0.1598 | 0.0031 | 1.98 | 0.1573 | 0.1598 | 0.1573 | 1723 |
1706918220 | 0.1567 | 0.0028 | 1.82 | 0.1548 | 0.1573 | 0.1548 | 854 |
1706831820 | 0.1539 | -0.0045 | -2.84 | 0.1567 | 0.1572 | 0.1539 | 7586 |
1706745420 | 0.1584 | -0.007 | -4.23 | 0.1589 | 0.1589 | 0.1575 | 17255 |
1706659020 | 0.1654 | 0.0091 | 5.82 | 0.1639 | 0.1654 | 0.1606 | 1105 |
1706572620 | 0.1563 | -0.0053 | -3.28 | 0.1565 | 0.1565 | 0.1563 | 252 |
1706486220 | 0.1616 | 0.0018 | 1.13 | 0.1638 | 0.1638 | 0.1613 | 388 |
1706399820 | 0.1598 | 0.008 | 5.27 | 0.1584 | 0.1598 | 0.1584 | 5703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions