We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.5231 | 0.01 | 0.40 | 3.5301 | 3.5408 | 3.4019 | 590 |
| 1714435080 | 3.509 | -1.16 | -24.86 | 3.8241 | 3.8432 | 3.3715 | 6789 |
| 1714348680 | 4.6702 | -0 | -0.00 | 4.6516 | 4.8527 | 4.5915 | 521 |
| 1714262280 | 4.6703 | 0.14 | 3.04 | 4.5369 | 4.675 | 4.3199 | 2015 |
| 1714175880 | 4.5323 | 0.23 | 5.44 | 4.2556 | 4.6238 | 4.1881 | 1943 |
| 1714089480 | 4.2985 | -0.3 | -6.57 | 4.6054 | 4.7837 | 4.1506 | 2294 |
| 1714003080 | 4.6008 | -0.02 | -0.40 | 4.6192 | 5.0426 | 4.4337 | 3400 |
| 1713916680 | 4.6192 | 0.03 | 0.60 | 4.6192 | 4.6192 | 4.5915 | 6 |
| 1713830280 | 4.5915 | 0.29 | 6.82 | 4.32 | 4.9589 | 4.2727 | 5355 |
| 1713743880 | 4.2984 | 0.63 | 17.11 | 4.1135 | 4.407 | 4.0766 | 2552 |
| 1713657480 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1713571080 | 3.6705 | 0.28 | 8.11 | 3.3884 | 3.8548 | 3.1218 | 2710 |
| 1713484680 | 3.3952 | -0.16 | -4.40 | 3.5692 | 3.6087 | 3.3446 | 2075 |
| 1713398280 | 3.5514 | -0.44 | -10.95 | 3.9601 | 4.0889 | 3.5196 | 2872 |
| 1713311880 | 3.9879 | -0.04 | -0.99 | 3.9959 | 4.1382 | 3.7859 | 2589 |
| 1713225480 | 4.0279 | 0.17 | 4.50 | 3.8469 | 4.3027 | 3.7036 | 4567 |
| 1713139080 | 3.8546 | -0.91 | -19.07 | 3.7356 | 4.0442 | 3.5055 | 4292 |
| 1713052680 | 4.7629 | 0 | 0.00 | 4.7629 | 4.7629 | 4.7629 | 0 |
| 1712966280 | 4.7629 | 0.32 | 7.21 | 4.7635 | 4.8802 | 4.7526 | 18309 |
| 1712879880 | 4.4426 | 0.02 | 0.40 | 4.4115 | 4.4426 | 4.3983 | 26 |
| 1712793480 | 4.4248 | -0 | -0.10 | 4.447 | 4.4738 | 4.2091 | 839 |
| 1712707080 | 4.4292 | -0.14 | -3.15 | 4.5778 | 4.9787 | 4.4292 | 2447 |
| 1712620680 | 4.5732 | 0.2 | 4.60 | 4.4337 | 4.5915 | 4.3285 | 344 |
| 1712534280 | 4.3721 | 0 | 0.10 | 4.372 | 4.4827 | 4.3415 | 296 |
| 1712447880 | 4.3677 | 0.08 | 1.82 | 4.3027 | 4.4072 | 4.3027 | 173 |
| 1712361480 | 4.2898 | -0.18 | -3.92 | 4.438 | 4.438 | 4.1217 | 567 |
| 1712275080 | 4.4648 | -0.01 | -0.20 | 4.3984 | 4.5824 | 4.2443 | 682 |
| 1712188680 | 4.4738 | 0.11 | 2.53 | 4.3589 | 4.5007 | 4.2259 | 305 |
| 1712102280 | 4.3633 | -0.35 | -7.50 | 4.6981 | 4.6981 | 4.2049 | 1686 |
| 1712015880 | 4.717 | -0.24 | -4.88 | 4.9637 | 5.0842 | 4.5914 | 2194 |
| 1711929480 | 4.9588 | 0.13 | 2.74 | 4.7978 | 5.0186 | 4.7738 | 426 |
| 1711843080 | 4.8267 | -0.19 | -3.82 | 4.9884 | 4.9884 | 4.7929 | 220 |
| 1711756680 | 5.0186 | -0.1 | -1.98 | 5.084 | 5.2023 | 4.9487 | 781 |
| 1711670280 | 5.1198 | -0.02 | -0.46 | 5.166 | 5.2915 | 5.0637 | 1481 |
| 1711583880 | 5.1436 | -0.32 | -5.79 | 5.4798 | 5.4798 | 5.1436 | 602 |
| 1711497480 | 5.46 | -0.05 | -0.91 | 5.7036 | 5.7723 | 5.3663 | 1397 |
| 1711411080 | 5.51 | -0.07 | -1.34 | 5.6018 | 5.641 | 5.4691 | 693 |
| 1711324680 | 5.5848 | 0.43 | 8.43 | 5.0652 | 5.7966 | 5.0586 | 3407 |
| 1711238280 | 5.1506 | 0.23 | 4.67 | 4.9439 | 5.3788 | 4.9207 | 991 |
| 1711151880 | 4.9207 | 0.26 | 5.68 | 4.6748 | 5.4473 | 4.6748 | 2319 |
| 1711065480 | 4.6562 | 0.12 | 2.74 | 4.8063 | 4.906 | 4.5639 | 1890 |
| 1710979080 | 4.5322 | 0 | 0.00 | 4.5322 | 4.5322 | 4.5322 | 0 |
| 1710892680 | 4.5322 | 0 | 0.00 | 4.5322 | 4.5322 | 4.5322 | 0 |
| 1710806280 | 4.5322 | 0.46 | 11.17 | 5.0507 | 5.0507 | 4.5096 | 1729 |
| 1710719880 | 4.0767 | 0 | 0.00 | 4.0767 | 4.0767 | 4.0767 | 0 |
| 1710633480 | 4.0767 | -0.35 | -7.87 | 4.5824 | 4.5916 | 4 | 2165 |
| 1710547080 | 4.4248 | -0.19 | -4.07 | 4.4293 | 4.4603 | 4.4072 | 53 |
| 1710460680 | 4.6125 | 0 | 0.00 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1710374280 | 4.6125 | -0.26 | -5.34 | 4.8316 | 4.8317 | 4.5504 | 545 |
| 1710287880 | 4.8726 | 0.16 | 3.32 | 4.6331 | 4.9639 | 4.5186 | 3242 |
| 1710201480 | 4.7159 | 0.43 | 10.04 | 4.3157 | 4.8802 | 4.2598 | 1803 |
| 1710115080 | 4.2855 | 0.74 | 20.77 | 4.0726 | 4.4649 | 4.0726 | 1186 |
| 1710028680 | 3.5484 | 0 | 0.00 | 3.5484 | 3.5484 | 3.5484 | 0 |
| 1709942280 | 3.5484 | 0 | 0.00 | 3.5484 | 3.5484 | 3.5484 | 0 |
| 1709855880 | 3.5484 | 0.47 | 15.32 | 3.5195 | 3.5484 | 3.5195 | 78 |
| 1709769480 | 3.0771 | -0.21 | -6.33 | 2.9503 | 3.1468 | 2.8965 | 2476 |
| 1709683080 | 3.285 | -0.12 | -3.48 | 3.3447 | 3.3447 | 3.285 | 102 |
| 1709596680 | 3.4036 | -0.06 | -1.83 | 3.4156 | 3.4225 | 3.3247 | 786 |
| 1709510280 | 3.4672 | 0.27 | 8.43 | 3.4327 | 3.5728 | 3.2495 | 4097 |
| 1709423880 | 3.1976 | 0 | 0.00 | 3.1976 | 3.1976 | 3.1976 | 0 |
| 1709337480 | 3.1976 | 0.05 | 1.51 | 3.169 | 3.2072 | 3.1626 | 27 |
| 1709251080 | 3.15 | -0.04 | -1.39 | 3.1817 | 3.4386 | 3.0939 | 1919 |
| 1709164680 | 3.1944 | -0.15 | -4.49 | 3.3413 | 3.3615 | 3.0266 | 2397 |
| 1709078280 | 3.3446 | 0.02 | 0.70 | 3.2949 | 3.3816 | 3.1912 | 871 |
| 1708991880 | 3.3214 | 0.33 | 10.85 | 3.2394 | 3.3376 | 3.1721 | 920 |
| 1708905480 | 2.9964 | 0.09 | 3.04 | 2.9459 | 3.0509 | 2.9459 | 509 |
| 1708819080 | 2.908 | -0.09 | -3.07 | 2.8992 | 2.9109 | 2.8446 | 133 |
| 1708732680 | 3 | -0.02 | -0.81 | 3.057 | 3.057 | 2.9874 | 779 |
| 1708646280 | 3.0246 | 0 | 0.00 | 3.0246 | 3.0246 | 3.0246 | 0 |
| 1708559880 | 3.0246 | 0 | 0.00 | 3.0246 | 3.0246 | 3.0246 | 0 |
| 1708473480 | 3.0246 | -0.18 | -5.69 | 3.2072 | 3.3023 | 3.0246 | 2306 |
| 1708387080 | 3.2071 | -0.29 | -8.23 | 3.5655 | 3.5905 | 3.2071 | 2630 |
| 1708300680 | 3.4949 | 0.9 | 34.42 | 2.6291 | 3.5054 | 2.5701 | 1712 |
| 1708214280 | 2.5999 | 0.02 | 0.69 | 2.5081 | 2.6866 | 2.5081 | 499 |
| 1708127880 | 2.5822 | 0.04 | 1.63 | 2.58 | 2.5822 | 2.58 | 414 |
| 1708041480 | 2.5409 | -0 | -0.06 | 2.5511 | 2.57 | 2.5256 | 257 |
| 1707955080 | 2.5425 | 0.17 | 7.21 | 2.5056 | 2.5641 | 2.5056 | 84 |
| 1707868680 | 2.3716 | 0.15 | 6.68 | 2.3716 | 2.3716 | 2.3716 | 4 |
| 1707782280 | 2.223 | 0.08 | 3.70 | 2.223 | 2.223 | 2.223 | 4 |
| 1707695880 | 2.1437 | 0 | 0.00 | 2.1437 | 2.1437 | 2.1437 | 0 |
| 1707609480 | 2.1437 | 0.01 | 0.60 | 2.1437 | 2.1437 | 2.1437 | 4 |
| 1707523080 | 2.1309 | 0 | 0.00 | 2.1309 | 2.1309 | 2.1309 | 0 |
| 1707436680 | 2.1309 | 0 | 0.00 | 2.1309 | 2.1309 | 2.1309 | 0 |
| 1707350280 | 2.1309 | 0.06 | 2.99 | 2.12 | 2.1309 | 2.12 | 382 |
| 1707263820 | 2.069 | 0.16 | 8.27 | 2.0571 | 2.069 | 2.0571 | 1940 |
| 1707177420 | 1.9109 | 0.02 | 1.19 | 1.9109 | 1.9109 | 1.9109 | 6 |
| 1707091020 | 1.8884 | 0.09 | 4.81 | 1.8884 | 1.8884 | 1.8884 | 5 |
| 1707004620 | 1.8017 | 0 | 0.00 | 1.8017 | 1.8017 | 1.8017 | 0 |
| 1706918220 | 1.8017 | 0.05 | 2.97 | 1.8017 | 1.8017 | 1.8017 | 4 |
| 1706831820 | 1.7498 | -0.08 | -4.60 | 1.7498 | 1.7498 | 1.7498 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
