We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 2.02117 | -0.01 | -0.62 | 2.01861 | 2.0517 | 1.86793 | 94540 |
| 1714521480 | 2.03382 | -0.13 | -6.07 | 2.15928 | 2.1974 | 1.92497 | 112252 |
| 1714435080 | 2.16517 | 0 | 0.08 | 2.17317 | 2.1968 | 2.08694 | 30441 |
| 1714348680 | 2.16338 | -0.02 | -0.95 | 2.1953 | 2.28143 | 2.14306 | 26914 |
| 1714262280 | 2.18414 | 0.03 | 1.46 | 2.16687 | 2.1968 | 2.06783 | 65649 |
| 1714175880 | 2.15281 | -0.16 | -6.76 | 2.3092 | 2.3137 | 2.13705 | 44354 |
| 1714089480 | 2.30897 | 0.03 | 1.51 | 2.28109 | 2.33108 | 2.21 | 32988 |
| 1714003080 | 2.27452 | -0.18 | -7.46 | 2.4725 | 2.63111 | 2.228 | 77819 |
| 1713916680 | 2.45778 | -0.02 | -0.82 | 2.49723 | 2.56186 | 2.40273 | 24323 |
| 1713830280 | 2.478 | 0.05 | 2.01 | 2.43888 | 2.52964 | 2.3855 | 109596 |
| 1713743880 | 2.42921 | 0.3 | 14.12 | 2.47195 | 2.56178 | 2.36656 | 93119 |
| 1713657480 | 2.12862 | 0 | 0.00 | 2.12862 | 2.12862 | 2.12862 | 0 |
| 1713571080 | 2.12862 | 0.08 | 4.02 | 2.04458 | 2.18618 | 1.85985 | 151732 |
| 1713484680 | 2.04641 | 0.06 | 3.22 | 2.0039 | 2.09123 | 1.88643 | 112906 |
| 1713398280 | 1.98261 | -0.12 | -5.77 | 2.09763 | 2.13741 | 1.87807 | 118532 |
| 1713311880 | 2.10393 | 0.05 | 2.31 | 2.0366 | 2.12161 | 1.93044 | 154587 |
| 1713225480 | 2.05641 | -0.17 | -7.57 | 2.20372 | 2.38503 | 2.00672 | 132804 |
| 1713139080 | 2.22486 | 0.07 | 3.21 | 1.98585 | 2.25186 | 1.86057 | 181617 |
| 1713052680 | 2.1557 | 0 | 0.00 | 2.1557 | 2.1557 | 2.1557 | 0 |
| 1712966280 | 2.1557 | -0.4 | -15.54 | 2.55277 | 2.58293 | 2.01 | 311898 |
| 1712879880 | 2.55242 | -0.11 | -4.22 | 2.64736 | 2.7355 | 2.51459 | 61804 |
| 1712793480 | 2.66489 | 0.07 | 2.88 | 2.58636 | 2.70062 | 2.44 | 111761 |
| 1712707080 | 2.59026 | -0.22 | -7.83 | 2.82234 | 2.84643 | 2.56052 | 84749 |
| 1712620680 | 2.81038 | 0.1 | 3.59 | 2.68373 | 2.84643 | 2.63342 | 112962 |
| 1712534280 | 2.71289 | 0.08 | 2.99 | 2.63531 | 2.79682 | 2.63186 | 43008 |
| 1712447880 | 2.63414 | 0.04 | 1.61 | 2.6035 | 2.68351 | 2.58562 | 67027 |
| 1712361480 | 2.59242 | 0 | 0.00 | 2.59242 | 2.59242 | 2.59242 | 0 |
| 1712275080 | 2.59242 | 0 | 0.00 | 2.59242 | 2.59242 | 2.59242 | 0 |
| 1712188680 | 2.59242 | -0.08 | -3.10 | 2.66195 | 2.76934 | 2.526 | 115629 |
| 1712102280 | 2.67527 | -0.39 | -12.70 | 2.87368 | 2.8818 | 2.60318 | 239319 |
| 1712015880 | 3.06429 | 0 | 0.00 | 3.06429 | 3.06429 | 3.06429 | 0 |
| 1711929480 | 3.06429 | -0.14 | -4.45 | 3.19052 | 3.26658 | 3.01881 | 117739 |
| 1711843080 | 3.20702 | 0.1 | 3.09 | 3.10908 | 3.22551 | 2.93115 | 540421 |
| 1711756680 | 3.11087 | -0.19 | -5.73 | 3.29721 | 3.3635 | 3.10526 | 208072 |
| 1711670280 | 3.3 | 0.2 | 6.46 | 3.06948 | 3.55 | 3.00586 | 489246 |
| 1711583880 | 3.09967 | 0.25 | 8.91 | 2.82804 | 3.43069 | 2.81814 | 804835 |
| 1711497480 | 2.84602 | 0.18 | 6.78 | 2.66529 | 3.03186 | 2.66382 | 323141 |
| 1711411080 | 2.66526 | 0.08 | 2.90 | 2.57376 | 2.73306 | 2.49049 | 189718 |
| 1711324680 | 2.59022 | 0.17 | 7.18 | 2.42801 | 2.64775 | 2.393 | 78031 |
| 1711238280 | 2.4167 | -0.01 | -0.27 | 2.41994 | 2.5428 | 2.393 | 96207 |
| 1711151880 | 2.42327 | -0.1 | -3.82 | 2.50137 | 2.58346 | 2.39 | 166186 |
| 1711065480 | 2.51964 | -0.23 | -8.37 | 2.73102 | 2.77207 | 2.50137 | 141609 |
| 1710979080 | 2.74967 | 0.27 | 10.76 | 2.38566 | 2.84299 | 2.35346 | 344782 |
| 1710892680 | 2.48252 | 0 | 0.00 | 2.48252 | 2.48252 | 2.48252 | 0 |
| 1710806280 | 2.48252 | 0.06 | 2.38 | 2.78463 | 2.88038 | 2.45246 | 322980 |
| 1710719880 | 2.42484 | 0 | 0.00 | 2.42484 | 2.42484 | 2.42484 | 0 |
| 1710633480 | 2.42484 | -0.25 | -9.40 | 2.68112 | 2.68516 | 2.27 | 335692 |
| 1710547080 | 2.67631 | 0 | 0.14 | 2.84599 | 2.86346 | 2.51459 | 422848 |
| 1710460680 | 2.67259 | 0 | 0.00 | 2.67259 | 2.67259 | 2.67259 | 0 |
| 1710374280 | 2.67259 | -0.03 | -1.02 | 2.68246 | 2.84909 | 2.59524 | 245419 |
| 1710287880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1710201480 | 2.7 | -0.08 | -2.74 | 2.78302 | 2.95998 | 2.67272 | 366290 |
| 1710115080 | 2.77608 | 0.01 | 0.49 | 3.05512 | 3.12502 | 2.63385 | 324115 |
| 1710028680 | 2.76252 | 0 | 0.00 | 2.76252 | 2.76252 | 2.76252 | 0 |
| 1709942280 | 2.76252 | 0.16 | 6.19 | 2.56736 | 2.95 | 2.42 | 385295 |
| 1709855880 | 2.60148 | 0.19 | 7.81 | 2.46205 | 2.91998 | 2.41302 | 613733 |
| 1709769480 | 2.41302 | 0.68 | 39.10 | 1.72921 | 2.57693 | 1.69719 | 794483 |
| 1709683080 | 1.73475 | 0.01 | 0.74 | 1.73225 | 1.93507 | 1.30705 | 425113 |
| 1709596680 | 1.72201 | -0.05 | -3.03 | 1.77075 | 1.91204 | 1.7 | 225115 |
| 1709510280 | 1.7759 | 0.05 | 3.16 | 1.8 | 1.96614 | 1.7233 | 216360 |
| 1709423880 | 1.72144 | 0 | 0.00 | 1.72144 | 1.72144 | 1.72144 | 0 |
| 1709337480 | 1.72144 | 0.26 | 18.01 | 1.48697 | 1.83 | 1.48697 | 641006 |
| 1709251080 | 1.45868 | 0.1 | 7.49 | 1.3338 | 1.52 | 1.28798 | 400386 |
| 1709164680 | 1.35701 | 0.28 | 26.18 | 1.07578 | 1.3756 | 1.07166 | 612368 |
| 1709078280 | 1.07543 | -0.04 | -3.87 | 1.11262 | 1.1422 | 1.0618 | 178696 |
| 1708991880 | 1.11873 | 0.02 | 1.61 | 1.10107 | 1.14857 | 1.053 | 149333 |
| 1708905480 | 1.10101 | 0.02 | 1.93 | 1.08246 | 1.13904 | 1.08172 | 131328 |
| 1708819080 | 1.08012 | 0.02 | 1.93 | 1.0568 | 1.0991 | 0.98032 | 168962 |
| 1708732680 | 1.0597 | -0.04 | -3.66 | 1.10266 | 1.23 | 1.027 | 308026 |
| 1708646280 | 1.1 | 0.08 | 7.41 | 1.13266 | 1.20628 | 1.03556 | 504196 |
| 1708559820 | 1.02409 | -0.03 | -2.73 | 1.0433 | 1.09168 | 1.01492 | 67294 |
| 1708473480 | 1.05285 | 0.08 | 8.25 | 0.99099 | 1.09204 | 0.87389 | 565550 |
| 1708387080 | 0.97263 | 0.14986 | 18.21 | 0.8273 | 1.00074 | 0.82567 | 503276 |
| 1708300680 | 0.82277 | 0.03527 | 4.48 | 0.78774 | 0.87019 | 0.78721 | 487052 |
| 1708214280 | 0.7875 | 0.08041 | 11.37 | 0.70773 | 0.7875 | 0.68861 | 300770 |
| 1708127880 | 0.70709 | 0.05309 | 8.12 | 0.65405 | 0.73193 | 0.65043 | 285822 |
| 1708041480 | 0.654 | -0.02618 | -3.85 | 0.68434 | 0.68856 | 0.6446 | 178313 |
| 1707955080 | 0.68018 | 0.01536 | 2.31 | 0.66437 | 0.70586 | 0.65302 | 112709 |
| 1707868680 | 0.66482 | -0.00338 | -0.51 | 0.6699 | 0.68382 | 0.65043 | 163087 |
| 1707782280 | 0.6682 | 0.03052 | 4.79 | 0.63466 | 0.67271 | 0.62365 | 77223 |
| 1707695880 | 0.63768 | 0.02829 | 4.64 | 0.62817 | 0.64911 | 0.62244 | 36902 |
| 1707609480 | 0.60939 | 0.04679 | 8.32 | 0.60933 | 0.60939 | 0.60933 | 423 |
| 1707523080 | 0.5626 | -0.0014 | -0.25 | 0.5626 | 0.5626 | 0.5626 | 193 |
| 1707436680 | 0.564 | 0.02927 | 5.47 | 0.55902 | 0.564 | 0.55902 | 473 |
| 1707350280 | 0.53473 | 0.0117 | 2.24 | 0.53166 | 0.53473 | 0.5308 | 240 |
| 1707263820 | 0.52303 | 0.00592 | 1.14 | 0.52266 | 0.52398 | 0.52266 | 284 |
| 1707177420 | 0.51711 | -0.03989 | -7.16 | 0.51894 | 0.51894 | 0.50881 | 6749 |
| 1707091020 | 0.557 | -0.01135 | -2.00 | 0.55994 | 0.55994 | 0.55456 | 2443 |
| 1707004620 | 0.56835 | 0.02345 | 4.30 | 0.56974 | 0.57221 | 0.56835 | 2059 |
| 1706918220 | 0.5449 | -0.0074 | -1.34 | 0.53883 | 0.5485 | 0.53883 | 5269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
