We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.32E-6 | -1.7E-7 | -6.83 | 2.37E-6 | 2.37E-6 | 2.32E-6 | 29090 |
| 1714003080 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1713916680 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1713830280 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
| 1713743880 | 2.49E-6 | 3.0E-8 | 1.22 | 2.48E-6 | 2.52E-6 | 2.47E-6 | 3814 |
| 1713657480 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1713571080 | 2.46E-6 | 8.0E-8 | 3.36 | 2.37E-6 | 2.46E-6 | 2.32E-6 | 187979 |
| 1713484680 | 2.38E-6 | -7.0E-8 | -2.86 | 2.39E-6 | 2.43E-6 | 2.31E-6 | 258525 |
| 1713398280 | 2.45E-6 | 4.0E-8 | 1.66 | 2.45E-6 | 2.46E-6 | 2.42E-6 | 12454 |
| 1713311880 | 2.41E-6 | -6.0E-8 | -2.43 | 2.53E-6 | 2.54E-6 | 2.41E-6 | 420139 |
| 1713225480 | 2.47E-6 | -9.0E-8 | -3.52 | 2.44E-6 | 2.53E-6 | 2.41E-6 | 3329 |
| 1713139080 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.56E-6 | 2.56E-6 | 0 |
| 1713052680 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.56E-6 | 2.56E-6 | 0 |
| 1712966280 | 2.56E-6 | -2.1E-7 | -7.58 | 2.78E-6 | 2.84E-6 | 2.48E-6 | 106513 |
| 1712879880 | 2.77E-6 | 6.0E-8 | 2.21 | 2.81E-6 | 2.83E-6 | 2.77E-6 | 73724 |
| 1712793480 | 2.71E-6 | -3.0E-8 | -1.09 | 2.73E-6 | 2.77E-6 | 2.7E-6 | 6241 |
| 1712707080 | 2.74E-6 | -1.3E-7 | -4.53 | 2.82E-6 | 2.82E-6 | 2.72E-6 | 10286 |
| 1712620680 | 2.87E-6 | -2.0E-8 | -0.69 | 2.86E-6 | 2.95E-6 | 2.83E-6 | 25280 |
| 1712534280 | 2.89E-6 | 3.2E-7 | 12.45 | 2.69E-6 | 2.93E-6 | 2.69E-6 | 357868 |
| 1712447880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712361480 | 2.57E-6 | -3.0E-8 | -1.15 | 2.62E-6 | 2.62E-6 | 2.53E-6 | 23479 |
| 1712275080 | 2.6E-6 | -6.0E-8 | -2.26 | 2.65E-6 | 2.8E-6 | 2.6E-6 | 43345 |
| 1712188680 | 2.66E-6 | -2.7E-7 | -9.22 | 2.79E-6 | 2.82E-6 | 2.6E-6 | 42766 |
| 1712102280 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1712015880 | 2.93E-6 | 7.0E-8 | 2.45 | 3.07E-6 | 3.09E-6 | 2.89E-6 | 124104 |
| 1711929480 | 2.86E-6 | -1.2E-7 | -4.03 | 2.88E-6 | 2.94E-6 | 2.86E-6 | 18336 |
| 1711843080 | 2.98E-6 | -7.0E-8 | -2.30 | 3.05E-6 | 3.09E-6 | 2.98E-6 | 64165 |
| 1711756680 | 3.05E-6 | -3.0E-8 | -0.97 | 3.12E-6 | 3.17E-6 | 2.98E-6 | 152808 |
| 1711670280 | 3.08E-6 | 4.8E-7 | 18.46 | 2.74E-6 | 3.22E-6 | 2.74E-6 | 1063876 |
| 1711583880 | 2.6E-6 | 8.0E-8 | 3.17 | 2.61E-6 | 2.61E-6 | 2.59E-6 | 7204 |
| 1711497480 | 2.52E-6 | -7.0E-8 | -2.70 | 2.52E-6 | 2.54E-6 | 2.52E-6 | 12200 |
| 1711411080 | 2.59E-6 | -6.0E-8 | -2.26 | 2.62E-6 | 2.62E-6 | 2.59E-6 | 2737 |
| 1711324680 | 2.65E-6 | 1.6E-7 | 6.43 | 2.55E-6 | 2.66E-6 | 2.55E-6 | 21436 |
| 1711238280 | 2.49E-6 | 1.3E-7 | 5.51 | 2.41E-6 | 2.59E-6 | 2.41E-6 | 27460 |
| 1711151880 | 2.36E-6 | 1.4E-7 | 6.31 | 2.34E-6 | 2.4E-6 | 2.32E-6 | 29925 |
| 1711065480 | 2.22E-6 | -1.0E-7 | -4.31 | 2.22E-6 | 2.27E-6 | 2.22E-6 | 791343 |
| 1710979080 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710892680 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710806280 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710719880 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1710633480 | 2.32E-6 | -5.0E-8 | -2.11 | 2.35E-6 | 2.38E-6 | 2.28E-6 | 21904 |
| 1710547080 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1710460680 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1710374280 | 2.37E-6 | 1.0E-8 | 0.42 | 2.34E-6 | 2.37E-6 | 2.34E-6 | 10001 |
| 1710287880 | 2.36E-6 | -8.0E-8 | -3.28 | 2.5E-6 | 2.5E-6 | 2.36E-6 | 12056 |
| 1710201480 | 2.44E-6 | -3.0E-8 | -1.21 | 2.45E-6 | 2.45E-6 | 2.37E-6 | 20061 |
| 1710115080 | 2.47E-6 | 0 | 0.00 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 0 |
| 1710028680 | 2.47E-6 | 0 | 0.00 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 0 |
| 1709942280 | 2.47E-6 | 2.4E-7 | 10.76 | 2.32E-6 | 2.56E-6 | 2.32E-6 | 82994 |
| 1709855880 | 2.23E-6 | -1.6E-7 | -6.69 | 2.38E-6 | 2.43E-6 | 2.23E-6 | 46848 |
| 1709769480 | 2.39E-6 | -5.0E-8 | -2.05 | 2.43E-6 | 2.64E-6 | 2.33E-6 | 55017 |
| 1709683080 | 2.44E-6 | 1.8E-7 | 7.96 | 2.68E-6 | 3.0E-6 | 2.12E-6 | 989557 |
| 1709596680 | 2.26E-6 | 0 | 0.00 | 2.26E-6 | 2.26E-6 | 2.26E-6 | 0 |
| 1709510280 | 2.26E-6 | 3.3E-7 | 17.10 | 2.28E-6 | 2.3E-6 | 2.24E-6 | 5271 |
| 1709423880 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1709337480 | 1.93E-6 | 9.0E-8 | 4.89 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 17180 |
| 1709251080 | 1.84E-6 | 1.6E-7 | 9.52 | 1.86E-6 | 1.86E-6 | 1.84E-6 | 101 |
| 1709164680 | 1.68E-6 | 2.0E-8 | 1.20 | 1.7E-6 | 1.71E-6 | 1.68E-6 | 2189 |
| 1709078280 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1708991880 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1708905480 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
| 1708819080 | 1.66E-6 | -1.0E-7 | -5.68 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 231 |
| 1708732680 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1708646280 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1708559880 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1708473480 | 1.76E-6 | 9.0E-8 | 5.39 | 1.74E-6 | 1.77E-6 | 1.74E-6 | 2859 |
| 1708387080 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
| 1708300680 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
| 1708214280 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
| 1708127880 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
| 1708041480 | 1.67E-6 | -5.0E-8 | -2.91 | 1.65E-6 | 1.69E-6 | 1.64E-6 | 4378 |
| 1707955080 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1707868680 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1707782280 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1707695880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1707609480 | 1.72E-6 | -8.0E-8 | -4.44 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 12 |
| 1707523080 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1707436680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1707350280 | 1.8E-6 | -1.0E-8 | -0.55 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 4156 |
| 1707263820 | 1.81E-6 | -4.0E-8 | -2.16 | 1.82E-6 | 1.82E-6 | 1.81E-6 | 6480 |
| 1707177420 | 1.85E-6 | 3.0E-8 | 1.65 | 1.84E-6 | 1.85E-6 | 1.84E-6 | 240 |
| 1707091020 | 1.82E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 3810 |
| 1707004620 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 14854 |
| 1706918220 | 1.83E-6 | -2.0E-8 | -1.08 | 1.84E-6 | 1.84E-6 | 1.83E-6 | 450 |
| 1706831820 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
| 1706745420 | 1.85E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.87E-6 | 1.85E-6 | 706 |
| 1706659020 | 1.86E-6 | -8.0E-8 | -4.12 | 1.87E-6 | 1.89E-6 | 1.86E-6 | 1089 |
| 1706572620 | 1.94E-6 | 4.0E-8 | 2.11 | 1.88E-6 | 1.94E-6 | 1.88E-6 | 15953 |
| 1706486220 | 1.9E-6 | -1.0E-8 | -0.52 | 1.9E-6 | 1.9E-6 | 1.89E-6 | 4238 |
| 1706399820 | 1.91E-6 | -1.0E-8 | -0.52 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 510 |
| 1706313360 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
