Somnium Space Cubes Historical Data - CUBEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Somnium Space Cubes (Gemini:CUBEUSD)
Somnium Space Cubes (Gemini:CUBEUSD) Historical

Somnium Space Cubes (CUBEUSD)

1.06

-0.0117

( -1.09% )

Updated: 22:25:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.07	0.01	0.63	1.0633	1.07	1.0633	1495
1714348680	1.0633	0	0.00	1.0633	1.0677	1.0587	7668
1714262280	1.0633	0.01	1.04	1.0524	1.0633	1.049	5633
1714175880	1.0524	0	0.32	1.0468	1.0524	1.0445	2753
1714089480	1.049	-0.1	-8.67	1.0445	1.049	1.0445	1876
1714003080	1.1486	0.12	11.47	1.0401	1.1584	1.0381	38011
1713916680	1.0304	0.01	1.46	1.0156	1.0323	1.0131	1531
1713830280	1.0156	0	0.25	1.0114	1.0175	1.0104	2875
1713743880	1.0131	0	0.17	1.0131	1.0153	1.0104	6938
1713657480	1.0114	0	0.00	1.0114	1.0114	1.0114	0
1713571080	1.0114	0.01	0.75	0.9975	1.0187	0.9969	12047
1713484680	1.0039	0	0.00	1.0039	1.0039	1.0039	0
1713398280	1.0039	-0.01	-0.74	1.0114	1.0131	1.0018	14953
1713311880	1.0114	0.01	0.53	1.0018	1.0153	0.9884	32022
1713225480	1.0061	-0.03	-2.48	1.0061	1.0061	1.0061	200
1713139080	1.0317	-0.11	-9.79	1.0317	1.0317	1.0317	9
1713052680	1.1437	0	0.00	1.1437	1.1437	1.1437	0
1712966280	1.1437	-0.02	-1.96	1.1437	1.1437	1.1437	0
1712879880	1.1666	0	0.00	1.1666	1.1666	1.1666	0
1712793480	1.1666	0	0.00	1.1666	1.1666	1.1666	0
1712707080	1.1666	0.06	5.45	1.1688	1.1688	1.1666	290
1712620680	1.1063	0	0.00	1.1063	1.1063	1.1063	0
1712534280	1.1063	0	0.00	1.1063	1.1063	1.1063	0
1712447880	1.1063	0	0.00	1.1063	1.1063	1.1063	0
1712361480	1.1063	-0.15	-12.22	1.1063	1.1063	1.1063	0
1712275080	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1712188680	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1712102280	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1712015880	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711929480	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711843080	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711756680	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711670280	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711583880	1.2603	0	0.00	1.2603	1.2603	1.2603	0
1711497480	1.2603	-0.03	-1.97	1.2608	1.2608	1.2603	173
1711411080	1.2856	0.01	0.63	1.2856	1.2856	1.2856	2
1711324680	1.2776	0	0.00	1.2776	1.2776	1.2776	0
1711238280	1.2776	0	0.00	1.2776	1.2776	1.2776	0
1711151880	1.2776	0	0.00	1.2776	1.2776	1.2776	0
1711065480	1.2776	0	0.35	1.2944	1.3076	1.2776	1291
1710979080	1.2731	0.1	8.61	1.2481	1.2731	1.2481	1691
1710892680	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710806280	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710719880	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710633480	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710547080	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710460680	1.1722	0	0.00	1.1722	1.1722	1.1722	0
1710374280	1.1722	-0.01	-1.00	1.1722	1.1722	1.1722	849
1710287880	1.1841	0	0.00	1.1841	1.1841	1.1841	0
1710201480	1.1841	0.27	29.96	1.1841	1.1841	1.1841	287
1710115080	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1710028680	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709942280	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709855880	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709769480	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709683080	0.9111	0.0145	1.62	0.9111	0.9111	0.9111	1
1709596680	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1709510280	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1709423880	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1709337480	0.8966	0.0376	4.38	0.8966	0.8966	0.8966	72
1709251080	0.859	0.0254	3.05	0.859	0.859	0.859	163
1709164680	0.8336	-0.0336	-3.87	0.8336	0.8336	0.8336	11
1709078280	0.8672	0.0553	6.81	0.8672	0.8672	0.8672	1
1708991880	0.8119	0.0108	1.35	0.8119	0.8119	0.8119	205
1708905480	0.8011	0	0.00	0.8011	0.8011	0.8011	0
1708819080	0.8011	-0.0633	-7.32	0.8036	0.8036	0.8011	51
1708732680	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1708646280	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1708559880	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1708473480	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1708387080	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1708300680	0.8644	-0.0118	-1.35	0.8644	0.8644	0.8644	4
1708214280	0.8762	0	0.00	0.8762	0.8762	0.8762	0
1708127880	0.8762	-0.0204	-2.28	0.8762	0.8762	0.8762	19
1708041480	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1707955080	0.8966	0.0711	8.61	0.8762	0.9	0.8702	26326
1707868680	0.8255	-0.0305	-3.56	0.8503	0.856	0.8255	533
1707782280	0.856	0.0029	0.34	0.8531	0.8617	0.8503	1486
1707695880	0.8531	0.0249	3.01	0.8531	0.8531	0.8474	335
1707609480	0.8282	0	0.00	0.8282	0.8282	0.8282	0
1707523080	0.8282	-0.0166	-1.96	0.8255	0.8336	0.8172	1895
1707436680	0.8448	-0.0026	-0.31	0.8474	0.8474	0.8448	35
1707350280	0.8474	0.0594	7.54	0.8349	0.8531	0.8349	1461
1707263820	0.788	0	0.00	0.7853	0.788	0.7853	135
1707177420	0.788	0.0129	1.66	0.7827	0.788	0.7827	313
1707091020	0.7751	0.0078	1.02	0.8228	0.8228	0.7751	505
1707004620	0.7673	-0.0078	-1.01	0.7699	0.7699	0.7673	38
1706918220	0.7751	0.0327	4.40	0.7548	0.7751	0.7548	240
1706831820	0.7424	-0.0354	-4.55	0.7599	0.7599	0.7424	221
1706745420	0.7778	0.0001	0.01	0.7778	0.7778	0.7778	214
1706659020	0.7777	-0.005	-0.64	0.7802	0.7802	0.7522	832

Somnium Space Cubes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions