Bitcoin Cash Historical Data - BCHBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Bitcoin Cash (Gemini:BCHBTC)
Bitcoin Cash (Gemini:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1714348680	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1714262280	0.00751	1.0E-5	0.13	0.00761	0.00761	0.00751	0
1714175880	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714089480	0.0075	-9.0E-5	-1.19	0.00756	0.00756	0.0075	0
1714003080	0.00759	0	0.00	0.00759	0.00759	0.00759	0
1713916680	0.00759	0	0.00	0.00768	0.00787	0.00755	1
1713830280	0.00759	-0.00048	-5.95	0.00791	0.00792	0.00759	2
1713743880	0.00807	0.00064	8.61	0.008	0.00807	0.00799	2
1713657480	0.00743	0	0.00	0.00743	0.00743	0.00743	0
1713571080	0.00743	-7.0E-5	-0.93	0.00743	0.00743	0.00743	0
1713484680	0.0075	-0.00033	-4.21	0.00759	0.00774	0.0075	2
1713398280	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1713311880	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1713225480	0.00783	0.00037	4.96	0.00813	0.00821	0.00783	0
1713139080	0.00746	-0.00104	-12.24	0.00733	0.00746	0.00733	0
1713052680	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712966280	0.0085	-0.00013	-1.51	0.0085	0.0085	0.0085	0
1712879880	0.00863	-0.00093	-9.73	0.00859	0.00875	0.0085	2
1712793480	0.00956	0.00011	1.16	0.00973	0.00973	0.00956	0
1712707080	0.00945	-0.00054	-5.41	0.00945	0.00945	0.00945	0
1712620680	0.00999	0	0.00	0.00999	0.00999	0.00999	0
1712534280	0.00999	-4.0E-5	-0.40	0.01	0.01	0.00999	0
1712447880	0.01003	0.0001	1.01	0.00998	0.01033	0.00998	0
1712361480	0.00993	0.00053	5.64	0.00993	0.00993	0.00993	0
1712275080	0.0094	-9.0E-5	-0.95	0.0091	0.0094	0.00907	2
1712188680	0.00949	0.00054	6.03	0.00969	0.00971	0.00949	0
1712102280	0.00895	-0.00021	-2.29	0.00912	0.00915	0.00895	1
1712015880	0.00916	0.00066	7.76	0.00971	0.00999	0.00908	5
1711929480	0.0085	-0.00039	-4.39	0.0085	0.0085	0.0085	0
1711843080	0.00889	0.00024	2.77	0.00888	0.00896	0.00883	1
1711756680	0.00865	0.00174	25.18	0.00805	0.00901	0.00786	4
1711670280	0.00691	0	0.00	0.00691	0.00691	0.00691	0
1711583880	0.00691	-0.00032	-4.43	0.00704	0.00707	0.00691	0
1711497480	0.00723	0	0.00	0.00723	0.00723	0.00723	0
1711411080	0.00723	0.00081	12.62	0.00721	0.00728	0.00721	0
1711324680	0.00642	0	0.00	0.00642	0.00642	0.00642	0
1711238280	0.00642	0	0.00	0.00642	0.00642	0.00642	0
1711151880	0.00642	0	0.00	0.00642	0.00642	0.00642	0
1711065480	0.00642	0.00039	6.47	0.006	0.00642	0.00597	5
1710979080	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1710892680	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1710806280	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1710719880	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1710633480	0.00603	9.0E-5	1.52	0.00598	0.00603	0.00598	2
1710547080	0.00594	-0.00018	-2.94	0.00608	0.00608	0.00594	4
1710460680	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1710374280	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1710287880	0.00612	0	0.00	0.00612	0.00612	0.00612	0
1710201480	0.00612	-0.00015	-2.39	0.00612	0.00612	0.00612	0
1710115080	0.00627	0	0.00	0.00627	0.00627	0.00627	0
1710028680	0.00627	0	0.00	0.00627	0.00627	0.00627	0
1709942280	0.00627	-0.00044	-6.56	0.00651	0.00651	0.00627	2
1709855880	0.00671	0	0.00	0.00671	0.00671	0.00671	0
1709769480	0.00671	0	0.00	0.00671	0.00671	0.00671	0
1709683080	0.00671	-0.00056	-7.70	0.00709	0.00709	0.00671	2
1709596680	0.00727	-0.00042	-5.46	0.00745	0.00751	0.00727	0
1709510280	0.00769	0.00276	55.98	0.00813	0.0085	0.00754	82
1709423880	0.00493	0	0.00	0.00493	0.00493	0.00493	0
1709337480	0.00493	5.0E-5	1.02	0.00488	0.00493	0.00488	0
1709251080	0.00488	-0.00019	-3.75	0.00488	0.00488	0.00488	0
1709164680	0.00507	2.0E-5	0.40	0.00513	0.00513	0.00507	0
1709078280	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1708991880	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1708905480	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1708819080	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1708732680	0.00505	-0.0001	-1.94	0.00505	0.00505	0.00505	0
1708646280	0.00515	0	0.00	0.00515	0.00515	0.00515	0
1708559880	0.00515	0	0.00	0.00515	0.00515	0.00515	0
1708473480	0.00515	-0.00027	-4.98	0.00515	0.00515	0.00515	0
1708387080	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1708300680	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1708214280	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1708127880	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1708041480	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707955080	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707868680	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707782280	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707695880	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707609480	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707523080	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1707436680	0.00542	-0.00018	-3.21	0.00543	0.00543	0.00542	0
1707350220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707263820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707177420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707091020	0.0056	0.00011	2.00	0.0056	0.0056	0.0056	0
1707004620	0.00549	0	0.00	0.00549	0.00549	0.00549	0
1706918220	0.00549	0	0.00	0.00549	0.00549	0.00549	0
1706831820	0.00549	-3.0E-5	-0.54	0.00544	0.00549	0.00544	0
1706745420	0.00552	-9.0E-5	-1.60	0.00553	0.00553	0.00552	0
1706659020	0.00561	0	0.00	0.00561	0.00561	0.00561	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions