We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.25535 | -0.0031 | -1.20 | 0.25946 | 0.26131 | 0.25395 | 2672 |
1714089480 | 0.25845 | -0.00523 | -1.98 | 0.26159 | 0.27012 | 0.25167 | 10811 |
1714003080 | 0.26368 | -0.01137 | -4.13 | 0.27461 | 0.28241 | 0.26089 | 11197 |
1713916680 | 0.27505 | 0.00559 | 2.07 | 0.26946 | 0.27505 | 0.26385 | 7460 |
1713830280 | 0.26946 | 0.00727 | 2.77 | 0.25808 | 0.26949 | 0.25754 | 15800 |
1713743880 | 0.26219 | 0.01943 | 8.00 | 0.26626 | 0.26763 | 0.25544 | 12631 |
1713657480 | 0.24276 | 0 | 0.00 | 0.24276 | 0.24276 | 0.24276 | 0 |
1713571080 | 0.24276 | -0.00589 | -2.37 | 0.24371 | 0.25938 | 0.22943 | 37244 |
1713484680 | 0.24865 | 0.01215 | 5.14 | 0.23582 | 0.25367 | 0.23104 | 18411 |
1713398280 | 0.2365 | -0.00426 | -1.77 | 0.24 | 0.25116 | 0.22943 | 22582 |
1713311880 | 0.24076 | -0.01307 | -5.15 | 0.25468 | 0.25469 | 0.23006 | 60078 |
1713225480 | 0.25383 | -0.00635 | -2.44 | 0.266 | 0.27552 | 0.24503 | 25442 |
1713139080 | 0.26018 | -0.02357 | -8.31 | 0.23807 | 0.26631 | 0.22995 | 29348 |
1713052680 | 0.28375 | 0 | 0.00 | 0.28375 | 0.28375 | 0.28375 | 0 |
1712966280 | 0.28375 | -0.03432 | -10.79 | 0.31804 | 0.3531 | 0.26345 | 87098 |
1712879880 | 0.31807 | 0.00987 | 3.20 | 0.32531 | 0.33493 | 0.3153 | 23163 |
1712793480 | 0.3082 | -0.01 | -3.14 | 0.31804 | 0.32284 | 0.297 | 27010 |
1712707080 | 0.3182 | -0.00132 | -0.41 | 0.33463 | 0.33505 | 0.30577 | 71363 |
1712620680 | 0.31952 | 0.01952 | 6.51 | 0.29625 | 0.32396 | 0.29298 | 27752 |
1712534280 | 0.3 | 0.00755 | 2.58 | 0.29971 | 0.30135 | 0.29007 | 13715 |
1712447880 | 0.29245 | 0.00274 | 0.95 | 0.28879 | 0.29837 | 0.28818 | 7311 |
1712361480 | 0.28971 | -0.00062 | -0.21 | 0.29319 | 0.29887 | 0.27991 | 12217 |
1712275080 | 0.29033 | 0.00723 | 2.55 | 0.2833 | 0.30195 | 0.28079 | 9530 |
1712188680 | 0.2831 | -0.00842 | -2.89 | 0.29468 | 0.29584 | 0.28 | 109656 |
1712102280 | 0.29152 | -0.04142 | -12.44 | 0.31638 | 0.31638 | 0.29131 | 15608 |
1712015880 | 0.33294 | 0 | 0.00 | 0.33294 | 0.33294 | 0.33294 | 0 |
1711929480 | 0.33294 | 0 | 0.00 | 0.33294 | 0.33294 | 0.33294 | 0 |
1711843080 | 0.33294 | -9.0E-5 | -0.03 | 0.32806 | 0.33294 | 0.32626 | 966 |
1711756680 | 0.33303 | -0.00131 | -0.39 | 0.33304 | 0.33602 | 0.32971 | 1447 |
1711670280 | 0.33434 | -0.00995 | -2.89 | 0.33634 | 0.3394 | 0.32971 | 2222 |
1711583880 | 0.34429 | -0.00587 | -1.68 | 0.34323 | 0.35507 | 0.34148 | 14389 |
1711497480 | 0.35016 | 0.03957 | 12.74 | 0.33481 | 0.35389 | 0.33251 | 58310 |
1711411080 | 0.31059 | 0.0094 | 3.12 | 0.30889 | 0.31393 | 0.30734 | 4167 |
1711324680 | 0.30119 | 0.00169 | 0.56 | 0.29552 | 0.30119 | 0.29259 | 650 |
1711238280 | 0.2995 | 0.00393 | 1.33 | 0.30139 | 0.3025 | 0.29815 | 3407 |
1711151880 | 0.29557 | 0.03469 | 13.30 | 0.29826 | 0.30249 | 0.29476 | 10645 |
1711065480 | 0.26088 | 0 | 0.00 | 0.26088 | 0.26088 | 0.26088 | 0 |
1710979080 | 0.26088 | -0.04646 | -15.12 | 0.26518 | 0.27685 | 0.26088 | 3710 |
1710892680 | 0.30734 | 0 | 0.00 | 0.30734 | 0.30734 | 0.30734 | 0 |
1710806280 | 0.30734 | -0.03039 | -9.00 | 0.31261 | 0.31479 | 0.30734 | 4376 |
1710719880 | 0.33773 | 0 | 0.00 | 0.33773 | 0.33773 | 0.33773 | 0 |
1710633480 | 0.33773 | 0 | 0.00 | 0.33773 | 0.33773 | 0.33773 | 0 |
1710547080 | 0.33773 | -0.02683 | -7.36 | 0.35906 | 0.36291 | 0.32641 | 17857 |
1710460680 | 0.36456 | 0 | 0.00 | 0.36456 | 0.36456 | 0.36456 | 0 |
1710374280 | 0.36456 | -0.01325 | -3.51 | 0.3645 | 0.36456 | 0.3645 | 118 |
1710287880 | 0.37781 | 0.03246 | 9.40 | 0.36592 | 0.38089 | 0.36104 | 5867 |
1710201480 | 0.34535 | -0.0084 | -2.37 | 0.34664 | 0.3476 | 0.33986 | 1072 |
1710115080 | 0.35375 | 0.01153 | 3.37 | 0.35375 | 0.35375 | 0.35375 | 155 |
1710028680 | 0.34222 | 0 | 0.00 | 0.34222 | 0.34222 | 0.34222 | 0 |
1709942280 | 0.34222 | -0.00199 | -0.58 | 0.34772 | 0.34772 | 0.34222 | 43 |
1709855880 | 0.34421 | 0.02498 | 7.83 | 0.32087 | 0.34814 | 0.32087 | 16400 |
1709769480 | 0.31923 | -0.00313 | -0.97 | 0.29916 | 0.32234 | 0.29005 | 4972 |
1709683080 | 0.32236 | 0.05076 | 18.69 | 0.32579 | 0.33338 | 0.31987 | 11795 |
1709596680 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
1709510280 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
1709423880 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
1709337480 | 0.2716 | 0 | 0.00 | 0.2716 | 0.2716 | 0.2716 | 0 |
1709251080 | 0.2716 | 0.0044 | 1.65 | 0.26708 | 0.27706 | 0.26708 | 1555 |
1709164680 | 0.2672 | -0.00435 | -1.60 | 0.26401 | 0.27008 | 0.26401 | 632 |
1709078280 | 0.27155 | 0.01508 | 5.88 | 0.27155 | 0.27155 | 0.27155 | 130 |
1708991880 | 0.25647 | 0 | 0.00 | 0.25647 | 0.25647 | 0.25647 | 0 |
1708905480 | 0.25647 | 0.00117 | 0.46 | 0.2552 | 0.26088 | 0.25049 | 2230 |
1708819080 | 0.2553 | -0.00076 | -0.30 | 0.24478 | 0.26238 | 0.24478 | 6945 |
1708732680 | 0.25606 | 0.01008 | 4.10 | 0.25115 | 0.25606 | 0.25115 | 537 |
1708646280 | 0.24598 | -0.00181 | -0.73 | 0.24797 | 0.24797 | 0.24598 | 103335 |
1708559820 | 0.24779 | -0.01617 | -6.13 | 0.24861 | 0.25276 | 0.2475 | 522873 |
1708473480 | 0.26396 | 0.00569 | 2.20 | 0.25827 | 0.2661 | 0.25712 | 3747 |
1708387080 | 0.25827 | 0.0022 | 0.86 | 0.2588 | 0.26611 | 0.25605 | 5609 |
1708300680 | 0.25607 | 0.01529 | 6.35 | 0.252 | 0.25608 | 0.25007 | 2514 |
1708214280 | 0.24078 | 0.00058 | 0.24 | 0.23982 | 0.24742 | 0.23982 | 296 |
1708127880 | 0.2402 | 0.00435 | 1.84 | 0.23686 | 0.24845 | 0.23609 | 20496 |
1708041480 | 0.23585 | 0.00246 | 1.05 | 0.23649 | 0.23773 | 0.23585 | 128 |
1707955080 | 0.23339 | -0.00129 | -0.55 | 0.23119 | 0.23453 | 0.22778 | 457 |
1707868680 | 0.23468 | -0.00177 | -0.75 | 0.24499 | 0.24741 | 0.23468 | 9504 |
1707782280 | 0.23645 | 0.01207 | 5.38 | 0.22341 | 0.2396 | 0.22292 | 24480 |
1707695880 | 0.22438 | 0 | 0.00 | 0.22438 | 0.22438 | 0.22438 | 0 |
1707609480 | 0.22438 | 0.00188 | 0.84 | 0.23143 | 0.23151 | 0.21275 | 42521 |
1707523080 | 0.2225 | 0.00209 | 0.95 | 0.224 | 0.22776 | 0.2211 | 5636 |
1707436680 | 0.22041 | 0.00928 | 4.40 | 0.21764 | 0.223 | 0.21587 | 2694 |
1707350280 | 0.21113 | -0.00012 | -0.06 | 0.21342 | 0.21364 | 0.21113 | 465 |
1707263820 | 0.21125 | 9.0E-5 | 0.04 | 0.21312 | 0.216 | 0.21125 | 370 |
1707177420 | 0.21116 | -0.00044 | -0.21 | 0.21388 | 0.21571 | 0.21114 | 430 |
1707091020 | 0.2116 | -0.0069 | -3.16 | 0.21489 | 0.21523 | 0.2116 | 634 |
1707004620 | 0.2185 | 0.00095 | 0.44 | 0.21725 | 0.22256 | 0.21725 | 253 |
1706918220 | 0.21755 | 0.00198 | 0.92 | 0.22164 | 0.22164 | 0.21675 | 196 |
1706831820 | 0.21557 | -0.00146 | -0.67 | 0.21932 | 0.21957 | 0.21557 | 1484 |
1706745420 | 0.21703 | -0.01644 | -7.04 | 0.22782 | 0.22782 | 0.21687 | 1766 |
1706659020 | 0.23347 | 0.00493 | 2.16 | 0.22931 | 0.23404 | 0.22322 | 2802 |
1706572620 | 0.22854 | 0.00017 | 0.07 | 0.224 | 0.22931 | 0.224 | 161 |
1706486220 | 0.22837 | 0.00667 | 3.01 | 0.22747 | 0.2311 | 0.22734 | 73 |
1706399820 | 0.2217 | 0.00035 | 0.16 | 0.22851 | 0.22851 | 0.2217 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions