Axie Infinity Shard Historical Data - AXSUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Axie Infinity Shard (Gemini:AXSUSD)
Axie Infinity Shard (Gemini:AXSUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	7.56	0.1	1.37	7.4555	7.56	7.4555	398
1714262280	7.4581	0.1	1.37	7.2622	7.5103	7.0013	590
1714175880	7.3574	-0.24	-3.10	7.3738	7.3772	7.15	933
1714089480	7.5924	0	0.00	7.5924	7.5924	7.5924	0
1714003080	7.5924	-0.13	-1.65	7.8093	8.4134	7.53	3338
1713916680	7.7201	-0.09	-1.14	7.7899	7.8099	7.6876	31
1713830280	7.8093	0.05	0.64	7.5966	7.84	7.5966	1179
1713743880	7.76	0.89	13.01	7.6157	7.76	7.6157	465
1713657480	6.8667	0	0.00	6.8667	6.8667	6.8667	0
1713571080	6.8667	0.05	0.75	6.9182	7.201	6.495	7127
1713484680	6.8159	-0.1	-1.48	6.8402	7.0577	6.7528	322
1713398280	6.9182	-0.03	-0.40	7.01	7.1289	6.6158	3674
1713311880	6.946	-0	-0.05	6.8919	7.0781	6.672	2456
1713225480	6.9495	-0.3	-4.13	7.2345	7.5283	6.6775	2900
1713139080	7.2486	-2.39	-24.80	6.9993	7.2486	6.6158	831
1713052680	9.6396	0	0.00	9.6396	9.6396	9.6396	0
1712966280	9.6396	0.58	6.40	9.55	9.6454	9.55	123
1712879880	9.06	-0.76	-7.78	9.6876	9.7673	9.06	2901
1712793480	9.8239	-0.26	-2.53	9.8749	9.9516	9.6263	233
1712707080	10.0794	-0.57	-5.39	10.3448	10.3765	9.8881	862
1712620680	10.6534	0.88	9.03	9.8029	10.6534	9.6021	834
1712534280	9.7709	0.1	1.00	9.7804	9.7986	9.7553	46
1712447880	9.6744	-0	-0.05	9.6536	9.6744	9.6536	104
1712361480	9.6788	-0.12	-1.27	9.7525	9.7525	9.2571	598
1712275080	9.8034	0	0.00	9.8034	9.8034	9.8034	0
1712188680	9.8034	0.3	3.12	9.4811	9.8034	9.2	210
1712102280	9.507	-0.78	-7.57	10.2181	10.2181	9.4979	1610
1712015880	10.2857	-0.63	-5.80	11.0682	11.07	10.0129	4776
1711929480	10.9191	0.16	1.46	10.8624	10.9231	10.8197	751
1711843080	10.7623	-0.4	-3.62	11.1263	11.3343	10.7623	318
1711756680	11.1667	-0.06	-0.51	11.1641	11.4296	10.8177	1624
1711670280	11.2244	0.35	3.21	11.0323	11.5	10.7468	1610
1711583880	10.8754	-0.52	-4.60	11.3586	11.9171	10.8177	2294
1711497480	11.3997	0.45	4.15	10.9644	11.4744	10.9644	3918
1711411080	10.9458	0.58	5.60	10.5453	11.0155	10.4837	3165
1711324680	10.365	0.02	0.20	10.4434	10.4434	10.1918	551
1711238280	10.3448	0.43	4.37	10.4654	10.6	10.3448	301
1711151880	9.9118	-0.18	-1.76	10.099	10.5817	9.7039	1816
1711065480	10.0891	0.84	9.07	10.1642	10.32	9.8294	7634
1710979080	9.25	-0.96	-9.42	9.3716	9.4918	8.8724	1264
1710892680	10.2116	0	0.00	10.2116	10.2116	10.2116	0
1710806280	10.2116	-0.17	-1.62	10.6577	10.9541	9.9927	1863
1710719880	10.38	0	0.00	10.38	10.38	10.38	0
1710633480	10.38	-0.95	-8.41	11.3458	11.8536	10.1918	6676
1710547080	11.3327	-1.16	-9.25	12.2354	12.2596	10.5001	6796
1710460680	12.4882	0	0.00	12.4882	12.4882	12.4882	0
1710374280	12.4882	0.09	0.76	12.5174	13	12.2524	2103
1710287880	12.3944	0.02	0.20	12.7112	13.2685	12.1873	956
1710201480	12.3702	1.86	17.70	12.4274	12.6225	11.8294	2648
1710115080	10.51	0	0.00	10.51	10.51	10.51	0
1710028680	10.51	0	0.00	10.51	10.51	10.51	0
1709942280	10.51	-0.2	-1.88	10.7391	10.8763	10.35	580
1709855880	10.7115	0.29	2.79	10.3548	10.9083	10.3473	1845
1709769480	10.4206	0.07	0.68	9.7252	10.481	9.3201	4754
1709683080	10.35	-0.29	-2.73	10.5777	10.6786	10.1563	327
1709596680	10.641	0.28	2.66	10.2652	10.9783	10.14	4351
1709510280	10.365	1.1	11.81	10.5859	11.5539	9.8925	3007
1709423880	9.27	0	0.00	9.27	9.27	9.27	0
1709337480	9.27	0.56	6.47	9.5134	9.6101	9.27	492
1709251080	8.7064	0	0.00	8.7064	8.7064	8.7064	0
1709164680	8.7064	0	0.00	8.7064	8.7064	8.7064	0
1709078280	8.7064	0.06	0.74	8.5981	8.7767	8.5839	96
1708991880	8.6421	0.7	8.82	8.0841	8.6796	8.0669	3869
1708905480	7.9414	-0.1	-1.23	8.0503	8.0503	7.93	856
1708819080	8.04	0.25	3.15	7.86	8.04	7.6652	126
1708732680	7.7941	-0.06	-0.71	7.7926	7.93	7.6202	600
1708646280	7.85	-0.51	-6.10	7.7101	7.85	7.574	1192
1708559880	8.36	0	0.00	8.36	8.36	8.36	0
1708473480	8.36	0.3	3.72	8.4763	8.4763	8.1504	125
1708387080	8.06	0	0.00	8.06	8.06	8.06	0
1708300680	8.06	-0.05	-0.56	7.9399	8.1033	7.9386	585
1708214280	8.1053	0.06	0.69	8.1664	8.2554	8.1053	56
1708127880	8.05	0.21	2.66	8.166	8.3429	8.05	253
1708041480	7.8413	0.19	2.50	7.92	8.0228	7.7941	192
1707955080	7.65	-0.13	-1.65	7.5636	7.65	7.539	24
1707868680	7.7787	-0.04	-0.47	7.8109	7.8109	7.7787	5
1707782280	7.8153	0.22	2.94	7.5338	7.91	7.52	2577
1707695880	7.5918	0.13	1.80	7.47	7.626	7.47	389
1707609480	7.4574	0.09	1.19	7.5016	7.5385	7.4574	72
1707523080	7.37	0.22	3.08	7.232	7.37	7.232	68
1707436680	7.15	0	0.02	7.15	7.15	7.15	0
1707350280	7.1489	0.31	4.54	7.02	7.1489	6.8692	357
1707263820	6.8384	-0.03	-0.46	6.8308	6.8412	6.8096	4
1707177420	6.87	-0.19	-2.69	6.91	6.91	6.87	25
1707091020	7.06	-0.18	-2.49	7.12	7.12	7.06	2
1707004620	7.24	0.17	2.40	7.21	7.24	7.21	26
1706918220	7.07	0.26	3.82	7.02	7.07	7.02	74
1706831820	6.81	-0.45	-6.20	6.97	6.97	6.8	46
1706745420	7.26	-0.31	-4.10	7.38	7.38	7.25	227
1706659020	7.57	0.23	3.13	7.52	7.58	7.48	33
1706572620	7.34	-0.13	-1.74	7.18	7.35	7.18	28
1706486220	7.47	0.17	2.33	7.34	7.47	7.34	44
1706399820	7.3	0.17	2.38	7.33	7.33	7.29	3

Axie Infinity Shard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions