Avalanche Historical Data - AVAXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Avalanche (Gemini:AVAXUSD)
Avalanche (Gemini:AVAXUSD) Historical

Avalanche (AVAXUSD)

34.95

0.573

( 1.67% )

Updated: 01:55:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	34.377	-0.04	-0.11	34.6	35.313	33.48	1771
1714175880	34.415	-1.26	-3.52	35.468	36.245	34.384	2306
1714089480	35.67	-0.52	-1.43	36.473	36.721	34.791	1502
1714003080	36.187	-2.69	-6.93	38.881	39.75	36.061	2641
1713916680	38.881	-0.46	-1.16	39.485	39.99	38.265	1362
1713830280	39.339	2.18	5.87	37.384	40.102	36.978	3693
1713743880	37.157	2.4	6.91	38.12	38.834	36.588	2801
1713657480	34.756	0	0.00	34.756	34.756	34.756	0
1713571080	34.756	-0.13	-0.37	34.661	36.09	32.05	3374
1713484680	34.884	1.33	3.96	33.741	35.581	32.874	5143
1713398280	33.556	-1.22	-3.49	34.58	35.314	32.439	3851
1713311880	34.771	-0.45	-1.29	34.949	36.031	32.489	7488
1713225480	35.225	-2.76	-7.27	37.474	39.66	34.51	6070
1713139080	37.988	-2.41	-5.97	34.186	38.724	32.8	4459
1713052680	40.4	0	0.00	40.4	40.4	40.4	0
1712966280	40.4	-5.63	-12.23	46.028	46.912	36.88	9173
1712879880	46.027	-1.27	-2.68	47.207	47.493	45.378	2740
1712793480	47.295	0.55	1.17	46.78	48.048	45.803	7441
1712707080	46.75	-3.39	-6.75	50.049	50.284	46.75	4687
1712620680	50.135	0.5	1.01	49.276	50.926	48.547	3505
1712534280	49.633	1.2	2.47	48.663	49.931	48.236	2023
1712447880	48.438	2.78	6.09	45.39	49.019	45.39	1506
1712361480	45.659	-1.13	-2.42	46.792	46.792	44.32	3430
1712275080	46.793	0.61	1.33	46	48.801	45.782	3200
1712188680	46.18	-1.32	-2.78	47.1	48.382	45.23	5546
1712102280	47.5	-4.14	-8.02	51.55	51.55	46.712	8311
1712015880	51.641	-1.46	-2.75	53.877	54.514	50.35	6234
1711929480	53.104	0	0.00	53.104	53.104	53.104	0
1711843080	53.104	-0.39	-0.74	53.502	54.552	52.82	2773
1711756680	53.498	-1.27	-2.33	54.528	54.596	52.762	3173
1711670280	54.772	0.75	1.38	53.957	55.184	52.74	6961
1711583880	54.025	-3.91	-6.74	55.82	56.731	53.186	4207
1711497480	57.931	0	0.00	57.931	57.931	57.931	0
1711411080	57.931	4.3	8.02	55.587	59.793	54.997	7565
1711324680	53.63	0	0.00	53.63	53.63	53.63	0
1711238280	53.63	0.19	0.36	53.172	56	52.749	4128
1711151880	53.439	-0.47	-0.87	53.812	58	51.9	7301
1711065480	53.91	-3.13	-5.48	56.922	57.842	53.172	7755
1710979080	57.037	3.44	6.41	54.422	58.112	50.961	11885
1710892680	53.6	0	0.00	53.6	53.6	53.6	0
1710806280	53.6	0	0.00	53.6	53.6	53.6	0
1710719880	53.6	0	0.00	53.6	53.6	53.6	0
1710633480	53.6	-4.65	-7.97	58.239	61.707	52.032	11582
1710547080	58.245	3.38	6.16	54.457	58.77	48.442	14482
1710460680	54.863	0	0.00	54.863	54.863	54.863	0
1710374280	54.863	-0.14	-0.25	55	55.531	52.368	13743
1710287880	55	5.93	12.08	48.878	56.9	46.42	45384
1710201480	49.073	6.1	14.20	42.075	50	40.182	26814
1710115080	42.97	0.26	0.61	42.939	43.318	42.85	540
1710028680	42.709	0	0.00	42.709	42.709	42.709	0
1709942280	42.709	-0.66	-1.51	43.455	43.929	41.209	5788
1709855880	43.364	1.85	4.45	41.624	44.614	41.618	7830
1709769480	41.515	1.97	4.98	39.392	42.115	38	5709
1709683080	39.545	-3.44	-8.00	42.979	45	35	11899
1709596680	42.983	0.45	1.06	42.641	44.007	41.5	9267
1709510280	42.533	-0.43	-1.01	44.521	44.88	40.491	6422
1709423880	42.965	0	0.00	42.965	42.965	42.965	0
1709337480	42.965	1.97	4.79	41.119	44.444	41.097	7411
1709251080	41	0.78	1.95	40.128	44.321	39.708	9619
1709164680	40.215	1.23	3.17	39.35	41.261	36.969	7252
1709078280	38.981	2.29	6.24	39.239	40.012	38.5	2427
1708991880	36.69	0	0.00	36.69	36.69	36.69	0
1708905480	36.69	0	0.00	36.69	36.69	36.69	0
1708819080	36.69	0.77	2.14	35.795	36.955	35.306	2572
1708732680	35.92	-0.86	-2.33	36.861	36.946	35.2	3614
1708646280	36.777	-1.11	-2.94	37.468	38.153	36.565	3907
1708559820	37.89	-0.77	-1.98	38.584	39.434	37.89	222
1708473480	38.657	-0.84	-2.14	39.726	41.108	37.224	3816
1708387080	39.501	-0.81	-2.00	40.262	40.547	39.31	1878
1708300680	40.306	0.38	0.96	39.924	41.464	39.221	4169
1708214280	39.922	-0.57	-1.41	40.453	40.5	38.622	1136
1708127880	40.495	-1.73	-4.10	41.577	41.843	39.721	2944
1708041480	42.228	0	0.00	42.228	42.228	42.228	0
1707955080	42.228	2.37	5.95	39.816	42.755	39.246	3688
1707868680	39.857	-1.7	-4.10	41.184	42.138	38.981	7570
1707782280	41.559	1.14	2.83	39.783	41.588	38.383	4756
1707695880	40.416	0	0.00	40.416	40.416	40.416	0
1707609480	40.416	2.15	5.61	38.378	41.441	38.285	2332
1707523080	38.27	2.73	7.68	35.584	39.107	35.584	2829
1707436680	35.542	1.21	3.53	35.441	35.55	35.441	14
1707350280	34.33	-0.47	-1.34	34.145	34.4	34.094	91
1707263820	34.797	-0.23	-0.66	34.523	34.797	34.402	509
1707177420	35.027	-1.36	-3.73	34.754	35.027	34.446	114
1707091020	36.384	0.7	1.96	35.914	36.384	35.757	152
1707004620	35.683	-0.35	-0.98	36.613	37.513	35.683	1679
1706918220	36.035	2.55	7.62	33.858	36.051	33.858	190
1706831820	33.482	-1.42	-4.07	33.332	33.482	32.3	353
1706745420	34.904	-2.05	-5.53	35.083	35.132	34.766	1975
1706659020	36.949	1.66	4.69	36.201	37.462	35.818	175
1706572620	35.293	-0.91	-2.51	34.831	35.739	34.807	1348
1706486220	36.202	3.48	10.62	33.285	36.232	33.285	2990
1706399820	32.725	2.17	7.11	32.257	32.725	32.241	78

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions