ALIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
Apr 25 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
Apr 24 2024 | 0.021001 | -0.002363 | -10.11% | 0.021001 | 0.021001 | 0.021 | 2,344.00 |
Apr 23 2024 | 0.023364 | 0.00 | 0.00% | 0.023364 | 0.023364 | 0.023364 | 0.00 |
Apr 22 2024 | 0.023364 | 0.00201 | 9.41% | 0.02313 | 0.023364 | 0.02313 | 1,192.00 |
Apr 21 2024 | 0.021354 | 0.001647 | 8.36% | 0.021354 | 0.021354 | 0.021354 | 552.00 |
Apr 20 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
Apr 19 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
Apr 18 2024 | 0.019707 | -0.001105 | -5.31% | 0.019718 | 0.019719 | 0.019706 | 5,907.00 |
Apr 17 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
Apr 16 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
Apr 15 2024 | 0.020812 | 0.003361 | 19.26% | 0.020812 | 0.020812 | 0.020812 | 26,815.00 |
Apr 14 2024 | 0.017451 | -0.005216 | -23.01% | 0.017796 | 0.017796 | 0.017 | 214,939.00 |
Apr 13 2024 | 0.022667 | 0.00 | 0.00% | 0.022667 | 0.022667 | 0.022667 | 0.00 |
Apr 12 2024 | 0.022667 | -0.001608 | -6.62% | 0.022491 | 0.022667 | 0.022491 | 8,610.00 |
Apr 11 2024 | 0.024275 | -0.001853 | -7.09% | 0.024275 | 0.024275 | 0.024275 | 1,967.00 |
Apr 10 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 09 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 08 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 07 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 06 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 05 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 04 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
Apr 03 2024 | 0.026128 | -0.000655 | -2.45% | 0.02605 | 0.026128 | 0.02605 | 2,596.00 |
Apr 02 2024 | 0.026783 | -0.001044 | -3.75% | 0.027479 | 0.027479 | 0.025369 | 788,482.00 |
Apr 01 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 0.027827 | 3,998.00 |
Mar 31 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.030105 | 0.00 |
Mar 30 2024 | 0.030105 | 0.001463 | 5.11% | 0.030999 | 0.030999 | 0.029148 | 33,799.00 |
Mar 29 2024 | 0.028642 | 0.001555 | 5.74% | 0.027597 | 0.032024 | 0.027597 | 259,737.00 |
Mar 28 2024 | 0.027087 | -0.003638 | -11.84% | 0.026897 | 0.027087 | 0.025455 | 131,202.00 |
Mar 27 2024 | 0.030725 | -0.001003 | -3.16% | 0.030457 | 0.030725 | 0.030457 | 7,903.00 |
Mar 26 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
Mar 25 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
Mar 24 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
Mar 23 2024 | 0.031728 | -0.003007 | -8.66% | 0.03182 | 0.03238 | 0.031728 | 41,240.00 |
Mar 22 2024 | 0.034735 | -0.011377 | -24.67% | 0.034735 | 0.034735 | 0.034735 | 28.00 |
Mar 21 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
Mar 20 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
Mar 19 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
Mar 18 2024 | 0.046112 | 0.009406 | 25.63% | 0.048328 | 0.048328 | 0.046111 | 41,258.00 |
Mar 17 2024 | 0.036706 | 0.00 | 0.00% | 0.036706 | 0.036706 | 0.036706 | 0.00 |
Mar 16 2024 | 0.036706 | -0.002268 | -5.82% | 0.036706 | 0.036706 | 0.036706 | 1,358.00 |
Mar 15 2024 | 0.038974 | 0.00 | 0.00% | 0.038974 | 0.038974 | 0.038974 | 0.00 |
Mar 14 2024 | 0.038974 | 0.00 | 0.00% | 0.038974 | 0.038974 | 0.038974 | 0.00 |
Mar 13 2024 | 0.038974 | -0.000925 | -2.32% | 0.038729 | 0.039219 | 0.038721 | 47,857.00 |
Mar 12 2024 | 0.039899 | -0.001678 | -4.04% | 0.040 | 0.040001 | 0.039631 | 39,342.00 |
Mar 11 2024 | 0.041577 | -0.002481 | -5.63% | 0.041536 | 0.041577 | 0.041536 | 2,573.00 |
Mar 10 2024 | 0.044058 | 0.002659 | 6.42% | 0.043859 | 0.044152 | 0.043859 | 33,718.00 |
Mar 09 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
Mar 08 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
Mar 07 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
Mar 06 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
Mar 05 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
Mar 04 2024 | 0.041399 | 0.000232 | 0.56% | 0.04196 | 0.04196 | 0.041399 | 3,546.00 |
Mar 03 2024 | 0.041167 | -0.00175 | -4.08% | 0.04112 | 0.041167 | 0.04112 | 1,760.00 |
Mar 02 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
Mar 01 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
Feb 29 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
Feb 28 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
Feb 27 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
Feb 26 2024 | 0.042917 | -0.012847 | -23.04% | 0.042917 | 0.042917 | 0.042917 | 404.00 |
Feb 25 2024 | 0.055764 | 0.00 | 0.00% | 0.055764 | 0.055764 | 0.055764 | 0.00 |
Feb 24 2024 | 0.055764 | 0.00 | 0.00% | 0.055764 | 0.055764 | 0.055764 | 0.00 |
Feb 23 2024 | 0.055764 | 0.004765 | 9.34% | 0.05605 | 0.059353 | 0.055764 | 695,406.00 |
Feb 22 2024 | 0.050999 | 0.002461 | 5.07% | 0.050262 | 0.054 | 0.050262 | 381,109.00 |
Feb 21 2024 | 0.048538 | 0.004531 | 10.30% | 0.041865 | 0.048538 | 0.041747 | 91,006.00 |
Feb 20 2024 | 0.044007 | 0.002747 | 6.66% | 0.041411 | 0.050835 | 0.041216 | 397,542.00 |
Feb 19 2024 | 0.04126 | 0.004353 | 11.79% | 0.034664 | 0.042 | 0.034411 | 704,830.00 |
Feb 18 2024 | 0.036907 | 0.009793 | 36.12% | 0.036889 | 0.037 | 0.035451 | 13,770.00 |
Feb 17 2024 | 0.027114 | 0.003214 | 13.45% | 0.026707 | 0.027114 | 0.026707 | 2,769.00 |
Feb 16 2024 | 0.0239 | 0.00016 | 0.67% | 0.023741 | 0.02435 | 0.023576 | 144,958.00 |
Feb 15 2024 | 0.02374 | 0.000229 | 0.97% | 0.02221 | 0.023741 | 0.021752 | 282,588.00 |
Feb 14 2024 | 0.023511 | -0.001311 | -5.28% | 0.023704 | 0.023704 | 0.023511 | 50,802.00 |
Feb 13 2024 | 0.024822 | 0.00 | 0.00% | 0.024822 | 0.024822 | 0.024822 | 6,060.00 |
Feb 12 2024 | 0.024822 | 0.002438 | 10.89% | 0.022384 | 0.02531 | 0.022152 | 447,927.00 |
Feb 11 2024 | 0.022384 | -0.000516 | -2.25% | 0.0229 | 0.0229 | 0.022001 | 228,300.00 |
Feb 10 2024 | 0.0229 | 0.00095 | 4.33% | 0.02195 | 0.022942 | 0.021773 | 139,944.00 |
Feb 09 2024 | 0.02195 | 0.001584 | 7.78% | 0.020636 | 0.02195 | 0.020173 | 336,019.00 |
Feb 08 2024 | 0.020366 | -0.000432 | -2.08% | 0.020637 | 0.020637 | 0.020366 | 1,913.00 |
Feb 07 2024 | 0.020798 | 0.000353 | 1.73% | 0.020831 | 0.021333 | 0.020207 | 79,097.00 |
Feb 06 2024 | 0.020445 | -0.000907 | -4.25% | 0.020445 | 0.020445 | 0.020445 | 2,071.00 |
Feb 05 2024 | 0.021352 | 0.001077 | 5.31% | 0.02092 | 0.021352 | 0.020882 | 3,241.00 |
Feb 04 2024 | 0.020275 | -0.000713 | -3.40% | 0.020275 | 0.020275 | 0.020275 | 908.00 |
Feb 03 2024 | 0.020988 | 0.000968 | 4.84% | 0.02024 | 0.020988 | 0.02024 | 2,257.00 |
Feb 02 2024 | 0.02002 | -0.000135 | -0.67% | 0.02002 | 0.02002 | 0.02002 | 447.00 |
Feb 01 2024 | 0.020155 | -0.000157 | -0.77% | 0.020155 | 0.020155 | 0.020155 | 3,142.00 |
Jan 31 2024 | 0.020312 | 0.00085 | 4.37% | 0.020311 | 0.020312 | 0.020311 | 3,393.00 |
Jan 30 2024 | 0.019462 | 0.000709 | 3.78% | 0.019462 | 0.019462 | 0.019462 | 25,220.00 |
Jan 29 2024 | 0.018753 | -0.000247 | -1.30% | 0.018654 | 0.018753 | 0.018654 | 2,086.00 |
Jan 28 2024 | 0.019 | -0.000056 | -0.29% | 0.019 | 0.019001 | 0.019 | 24,956.00 |
Jan 27 2024 | 0.019056 | 0.000054 | 0.28% | 0.019091 | 0.019094 | 0.019056 | 4,627.00 |