We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00021157 | 2.1E-5 | 11.00 | 0.0001911 | 0.00021927 | 0.0001908 | 67008432 |
| 1714262280 | 0.00019093 | -7.0E-6 | -3.54 | 0.00020991 | 0.00020991 | 0.00019 | 41490173 |
| 1714175880 | 0.00019766 | -1.5E-5 | -7.04 | 0.00021395 | 0.00022889 | 0.00019511 | 16290122 |
| 1714089480 | 0.00021297 | 1.4E-5 | 7.04 | 0.00019867 | 0.00023 | 0.00019071 | 54849264 |
| 1714003080 | 0.00019873 | -1.3E-5 | -6.15 | 0.00020945 | 0.00021886 | 0.00019801 | 62457927 |
| 1713916680 | 0.00021141 | 9.0E-6 | 4.44 | 0.00020201 | 0.00022802 | 0.00020001 | 64162765 |
| 1713830280 | 0.00020276 | 1.0E-6 | 0.50 | 0.00020128 | 0.0002035 | 0.0002001 | 72811830 |
| 1713743880 | 0.00020169 | 1.0E-5 | 5.23 | 0.00018649 | 0.00020203 | 0.00018606 | 57777722 |
| 1713657480 | 0.0001912 | -2.0E-6 | -1.04 | 0.00018511 | 0.00019817 | 0.00018351 | 38088506 |
| 1713571080 | 0.00019299 | 8.0E-6 | 4.33 | 0.00018485 | 0.00019809 | 0.00017361 | 24683995 |
| 1713484680 | 0.0001846 | -1.4E-5 | -7.04 | 0.00019878 | 0.00019878 | 0.00018221 | 17234135 |
| 1713398280 | 0.000199 | 3.1E-5 | 18.45 | 0.00019685 | 0.000199 | 0.00017301 | 13648273 |
| 1713311880 | 0.00016804 | -4.8E-5 | -22.26 | 0.00020603 | 0.00022057 | 0.00016001 | 38754222 |
| 1713225480 | 0.00021561 | -2.9E-5 | -11.87 | 0.00024431 | 0.00024433 | 0.00019891 | 49076620 |
| 1713139080 | 0.00024432 | -1.6E-5 | -6.16 | 0.00024448 | 0.0002917 | 0.00019888 | 16847597 |
| 1713052680 | 0.00025983 | 2.1E-5 | 8.78 | 0.00025029 | 0.00027684 | 0.0001996 | 29376950 |
| 1712966280 | 0.0002393 | -2.8E-5 | -10.49 | 0.00026677 | 0.00026775 | 0.0002393 | 27360192 |
| 1712879880 | 0.0002669 | -1.3E-5 | -4.64 | 0.00028653 | 0.00029958 | 0.00025776 | 7560456 |
| 1712793480 | 0.00028 | -1.0E-5 | -3.44 | 0.00026761 | 0.0003179 | 0.00024559 | 21101494 |
| 1712707080 | 0.00029032 | -1.8E-5 | -5.84 | 0.0003105 | 0.00031779 | 0.00023913 | 48909005 |
| 1712620680 | 0.00030798 | -1.1E-5 | -3.45 | 0.00031891 | 0.00033357 | 0.00030451 | 48257716 |
| 1712534280 | 0.00031919 | -2.6E-5 | -7.53 | 0.00034635 | 0.00039365 | 0.00030962 | 85169066 |
| 1712447880 | 0.0003452 | 6.5E-5 | 23.23 | 0.00027841 | 0.0004 | 0.00026436 | 57779204 |
| 1712361480 | 0.00027981 | -5.0E-6 | -1.76 | 0.00028429 | 0.0002879 | 0.00026094 | 30178473 |
| 1712275080 | 0.00028461 | 1.4E-5 | 5.17 | 0.00028151 | 0.00029306 | 0.0002528 | 20277774 |
| 1712188680 | 0.00027081 | -3.2E-5 | -10.57 | 0.00030296 | 0.00030615 | 0.00026711 | 43224899 |
| 1712102280 | 0.00030282 | -2.0E-6 | -0.66 | 0.00030434 | 0.00031383 | 0.00027017 | 45231001 |
| 1712015880 | 0.00030474 | -1.7E-5 | -5.29 | 0.00032332 | 0.00035 | 0.0002958 | 46513018 |
| 1711929480 | 0.0003216 | 1.8E-5 | 5.94 | 0.00030612 | 0.00033099 | 0.00030612 | 40927564 |
| 1711843080 | 0.00030324 | -3.0E-6 | -0.98 | 0.00030585 | 0.00031532 | 0.000285 | 55424798 |
| 1711756680 | 0.00030608 | 2.0E-6 | 0.66 | 0.0002958 | 0.00032536 | 0.000275 | 89996002 |
| 1711670280 | 0.00030442 | -6.3E-5 | -17.16 | 0.00038366 | 0.0004 | 0.00030442 | 83142709 |
| 1711583880 | 0.00036723 | -1.0E-6 | -0.27 | 0.00037049 | 0.0004143 | 0.00035792 | 50249828 |
| 1711497480 | 0.00036836 | -5.5E-5 | -13.01 | 0.00042439 | 0.00042631 | 0.00036376 | 58322597 |
| 1711411080 | 0.00042287 | 3.1E-7 | 0.07 | 0.00041467 | 0.00042631 | 0.00040003 | 53185681 |
| 1711324680 | 0.00042256 | -7.3E-7 | -0.17 | 0.00044201 | 0.00044302 | 0.00038188 | 54049062 |
| 1711238280 | 0.00042329 | 1.0E-5 | 2.42 | 0.00041194 | 0.00045827 | 0.0003841 | 68212328 |
| 1711151880 | 0.00041366 | -0.000118 | -22.18 | 0.00056111 | 0.00056111 | 0.00038155 | 54832694 |
| 1711065480 | 0.00053205 | 0.00016056 | 43.22 | 0.00037652 | 0.00057839 | 0.0003681 | 68697503 |
| 1710979080 | 0.00037149 | 1.0E-5 | 2.77 | 0.00035918 | 0.00037652 | 0.00034414 | 60575843 |
| 1710892680 | 0.00036162 | -3.0E-5 | -7.65 | 0.00038845 | 0.00039421 | 0.00034712 | 71273015 |
| 1710806280 | 0.00039203 | -5.2E-5 | -11.71 | 0.00044818 | 0.0004573 | 0.000375 | 55240723 |
| 1710719880 | 0.00044396 | 5.6E-5 | 14.44 | 0.00045068 | 0.00053599 | 0.00038294 | 53476280 |
| 1710633480 | 0.00038787 | -0.000125 | -24.37 | 0.00050923 | 0.00051242 | 0.00037238 | 58595300 |
| 1710547080 | 0.00051288 | -3.2E-7 | -0.06 | 0.00051318 | 0.00052518 | 0.00048788 | 57804078 |
| 1710460680 | 0.0005132 | -0.00014 | -21.42 | 0.00065272 | 0.00066762 | 0.0005 | 48424235 |
| 1710374280 | 0.00065361 | 8.9E-5 | 15.78 | 0.00056836 | 0.00065361 | 0.00055173 | 51660731 |
| 1710287880 | 0.00056416 | 3.8E-5 | 7.22 | 0.00052663 | 0.00057872 | 0.00042064 | 64728299 |
| 1710201480 | 0.00052658 | -6.2E-5 | -10.53 | 0.00058125 | 0.00062997 | 0.00050853 | 49546648 |
| 1710115080 | 0.00058881 | 8.8E-5 | 17.58 | 0.00049274 | 0.00066765 | 0.00048974 | 86849161 |
| 1710028680 | 0.00050058 | 0.00012598 | 33.63 | 0.00037694 | 0.00053 | 0.00037582 | 80781696 |
| 1709942280 | 0.0003746 | -4.6E-5 | -10.94 | 0.00040922 | 0.00041997 | 0.00035567 | 77735192 |
| 1709855880 | 0.00042064 | 7.1E-5 | 20.28 | 0.00035545 | 0.00046997 | 0.00035 | 90743056 |
| 1709769480 | 0.00035012 | 5.0E-5 | 16.68 | 0.00029812 | 0.00046999 | 0.00028719 | 104262030 |
| 1709683080 | 0.00029976 | 5.0E-6 | 1.70 | 0.00029487 | 0.00030382 | 0.00025492 | 81261247 |
| 1709596680 | 0.00029468 | 6.0E-6 | 2.08 | 0.00028184 | 0.00031088 | 0.000273 | 88843932 |
| 1709510280 | 0.00028888 | 3.0E-5 | 11.58 | 0.00025788 | 0.0003 | 0.00025 | 89636559 |
| 1709423880 | 0.00025904 | 1.5E-5 | 6.15 | 0.00024571 | 0.00026389 | 0.00023669 | 105067585 |
| 1709337480 | 0.00024373 | 1.0E-5 | 4.28 | 0.00023831 | 0.00024999 | 0.00022531 | 85102630 |
| 1709251080 | 0.00023377 | -1.0E-6 | -0.43 | 0.00023408 | 0.00025 | 0.00022901 | 96043882 |
| 1709164680 | 0.000235 | -4.0E-6 | -1.68 | 0.00023959 | 0.00024 | 0.00022854 | 91024920 |
| 1709078280 | 0.00023878 | 1.0E-6 | 0.42 | 0.00023761 | 0.00024148 | 0.0002277 | 90138302 |
| 1708991880 | 0.0002376 | 6.0E-6 | 2.59 | 0.00023044 | 0.00024 | 0.00022489 | 82875467 |
| 1708905480 | 0.00023202 | 1.3E-5 | 5.94 | 0.00022245 | 0.00023933 | 0.000215 | 87017179 |
| 1708819080 | 0.0002188 | -2.9E-5 | -11.71 | 0.0002462 | 0.00024849 | 0.00021331 | 85373693 |
| 1708732680 | 0.00024762 | 1.4E-5 | 6.00 | 0.00023373 | 0.0002689 | 0.00022305 | 112113377 |
| 1708646280 | 0.00023343 | 4.2E-5 | 21.97 | 0.00019212 | 0.00027662 | 0.00018596 | 103063543 |
| 1708559880 | 0.00019117 | -1.0E-5 | -4.97 | 0.00020312 | 0.00020772 | 0.00017738 | 91110579 |
| 1708473480 | 0.00020112 | -1.1E-5 | -5.19 | 0.00020913 | 0.00021141 | 0.00019603 | 101912854 |
| 1708387080 | 0.00021201 | 1.9E-5 | 9.85 | 0.00019312 | 0.00026079 | 0.00019084 | 128177456 |
| 1708300680 | 0.00019298 | 1.4E-5 | 7.81 | 0.0001792 | 0.00020041 | 0.00017863 | 114624565 |
| 1708214280 | 0.00017936 | -7.3E-7 | -0.41 | 0.00018009 | 0.00019587 | 0.00017179 | 115473037 |
| 1708127880 | 0.00018009 | 3.0E-6 | 1.69 | 0.00017745 | 0.00018208 | 0.00017678 | 82653378 |
| 1708041480 | 0.00017757 | -2.1E-5 | -10.58 | 0.0002005 | 0.00020198 | 0.0001751 | 88949528 |
| 1707955080 | 0.00019857 | -9.3E-7 | -0.47 | 0.00019887 | 0.00020611 | 0.00019801 | 93282997 |
| 1707868680 | 0.0001995 | -6.0E-6 | -2.92 | 0.00020574 | 0.00020574 | 0.00019323 | 101729282 |
| 1707782280 | 0.00020551 | 1.8E-5 | 9.62 | 0.00018667 | 0.00021729 | 0.00018541 | 96038452 |
| 1707695880 | 0.00018719 | 8.0E-6 | 4.47 | 0.00017851 | 0.0002 | 0.00017032 | 100216373 |
| 1707609480 | 0.00017894 | 6.0E-6 | 3.47 | 0.00017242 | 0.00017999 | 0.0001695 | 102870001 |
| 1707523080 | 0.00017286 | 2.0E-6 | 1.17 | 0.00017042 | 0.00017996 | 0.0001695 | 102552425 |
| 1707436680 | 0.00017055 | 2.0E-6 | 1.18 | 0.00016919 | 0.0002173 | 0.00016106 | 134915855 |
| 1707350280 | 0.000169 | 5.0E-6 | 3.04 | 0.00016491 | 0.00017047 | 0.00016351 | 113661844 |
| 1707263880 | 0.00016449 | 5.0E-6 | 3.14 | 0.00015886 | 0.00016797 | 0.00015756 | 106688116 |
| 1707177480 | 0.00015906 | 8.0E-6 | 5.30 | 0.00015092 | 0.00016403 | 0.00014804 | 101030898 |
| 1707091080 | 0.00015094 | -4.0E-6 | -2.57 | 0.00015523 | 0.00015533 | 0.00014444 | 106489724 |
| 1707004680 | 0.00015535 | -1.1E-5 | -6.62 | 0.00016584 | 0.00016767 | 0.000155 | 129089612 |
| 1706918280 | 0.00016608 | 1.0E-6 | 0.61 | 0.0001647 | 0.00017047 | 0.00016427 | 117988054 |
| 1706831880 | 0.00016472 | -4.0E-6 | -2.37 | 0.00016897 | 0.00017375 | 0.00016337 | 118997119 |
| 1706745480 | 0.00016859 | -1.6E-5 | -8.68 | 0.00018501 | 0.00018928 | 0.0001666 | 98182606 |
| 1706659080 | 0.00018431 | 1.1E-5 | 6.34 | 0.00017321 | 0.00018999 | 0.00017249 | 114230043 |
| 1706572680 | 0.00017344 | -1.7E-5 | -8.92 | 0.00018972 | 0.000193 | 0.0001666 | 127116936 |
| 1706486280 | 0.00019065 | 8.0E-6 | 4.38 | 0.00018504 | 0.00021213 | 0.0001817 | 101045459 |
| 1706399880 | 0.00018271 | -3.1E-5 | -14.49 | 0.00021001 | 0.00021403 | 0.00017665 | 114137875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
