We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 5676518 |
| 1714435080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 3019083 |
| 1714348680 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 20364593 |
| 1714262280 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 24530643 |
| 1714175880 | 6.0E-8 | -1.0E-8 | -14.29 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 3867516 |
| 1714089480 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 30028156 |
| 1714003080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 30104608 |
| 1713916680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 18085773 |
| 1713830280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 19873570 |
| 1713743880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 19356770 |
| 1713657480 | 6.0E-8 | 1.0E-8 | 20.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 550893 |
| 1713571080 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 10856731 |
| 1713484680 | 6.0E-8 | 1.0E-8 | 20.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 2416240 |
| 1713398280 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 933503 |
| 1713311880 | 5.0E-8 | -2.0E-8 | -28.57 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 9632413 |
| 1713225480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 2426015 |
| 1713139080 | 7.0E-8 | -3.0E-8 | -30.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 796823 |
| 1713052680 | 1.0E-7 | 2.0E-8 | 25.00 | 7.0E-8 | 1.0E-7 | 6.0E-8 | 1018694 |
| 1712966280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 12955415 |
| 1712879880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 565448 |
| 1712793480 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 6082282 |
| 1712707080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 6.0E-8 | 11933081 |
| 1712620680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 9501961 |
| 1712534280 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 10686614 |
| 1712447880 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.2E-7 | 8.0E-8 | 21103330 |
| 1712361480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 29525188 |
| 1712275080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 14353725 |
| 1712188680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 17844730 |
| 1712102280 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 19552216 |
| 1712015880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 16005353 |
| 1711929480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 9637917 |
| 1711843080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 8457334 |
| 1711756680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 13888973 |
| 1711670280 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.2E-7 | 8.0E-8 | 19721007 |
| 1711583880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 29892561 |
| 1711497480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 27692558 |
| 1711411080 | 1.1E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 27072854 |
| 1711324680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 21480108 |
| 1711238280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 25480543 |
| 1711151880 | 1.2E-7 | -3.0E-8 | -20.00 | 1.5E-7 | 1.6E-7 | 1.1E-7 | 25916365 |
| 1711065480 | 1.5E-7 | 5.0E-8 | 50.00 | 1.0E-7 | 1.7E-7 | 1.0E-7 | 22291004 |
| 1710979080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 20749238 |
| 1710892680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 27374935 |
| 1710806280 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 18443984 |
| 1710719880 | 1.2E-7 | 1.0E-8 | 9.09 | 1.2E-7 | 1.4E-7 | 1.0E-7 | 19681298 |
| 1710633480 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 17979476 |
| 1710547080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 15409354 |
| 1710460680 | 1.3E-7 | -3.0E-8 | -18.75 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 16407507 |
| 1710374280 | 1.6E-7 | 3.0E-8 | 23.08 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 20435098 |
| 1710287880 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.0E-7 | 26824633 |
| 1710201480 | 1.2E-7 | -3.0E-8 | -20.00 | 1.5E-7 | 1.5E-7 | 1.2E-7 | 21656234 |
| 1710115080 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.6E-7 | 1.2E-7 | 20237511 |
| 1710028680 | 1.2E-7 | 3.0E-8 | 33.33 | 9.0E-8 | 1.3E-7 | 9.0E-8 | 30876752 |
| 1709942280 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 28502508 |
| 1709855880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 29141041 |
| 1709769480 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 28180791 |
| 1709683080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 36131362 |
| 1709596680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 37983604 |
| 1709510280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 36621725 |
| 1709423880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 51565286 |
| 1709337480 | 7.0E-8 | 1.0E-8 | 16.67 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 39834950 |
| 1709251080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 45003411 |
| 1709164680 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 54325742 |
| 1709078280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 49472651 |
| 1708991880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 34535880 |
| 1708905480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 57647981 |
| 1708819080 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 55453976 |
| 1708732680 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 39683451 |
| 1708646280 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 9.0E-8 | 6.0E-8 | 39993246 |
| 1708559880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 38089757 |
| 1708473480 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 50873864 |
| 1708387080 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 48894440 |
| 1708300680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 64098874 |
| 1708214280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 53746822 |
| 1708127880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 71304927 |
| 1708041480 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 51567678 |
| 1707955080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 59941897 |
| 1707868680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 47915962 |
| 1707782280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 46699364 |
| 1707695880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 38493583 |
| 1707609480 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 55840632 |
| 1707523080 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 44776852 |
| 1707436680 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 58465112 |
| 1707350280 | 6.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 49550452 |
| 1707263880 | 6.0E-8 | -1.0E-8 | -14.29 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 37702530 |
| 1707177480 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 41127032 |
| 1707091080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 71070550 |
| 1707004680 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 72888413 |
| 1706918280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 44129465 |
| 1706831880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 42824318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
