ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.555
-0.14%
Bitcoin
62,296.03
-1.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Zeepin (Gate.io:ZPTETH)

  6. Zeepin (Gate.io:ZPTETH) Historical

ZPTETH Zeepin

0.00000005
0.00 (0.00%)
00:04:43 - Realtime Data

ZPTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,897,756.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,429,348.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 33,594,413.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,894,527.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 962,114.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 32,505,115.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,940,946.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,534,138.00
Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000011 0.00000005 20,630,111.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,631,722.00
Apr 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 37,734,564.00
Apr 17 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 18,950,841.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 23,974,922.00
Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 30,430,919.00
Apr 14 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,922,249.00
Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,174,909.00
Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 10,781,598.00
Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,777.00
Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,963,355.00
Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,807,714.00
Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,040,143.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,390,676.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 11,452,697.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,013,032.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,680,235.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,359,938.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,425,529.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,932,879.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,863,256.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,077,853.00
Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,555,293.00
Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,413,470.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,450,324.00
Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,864,109.00
Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 45,146,223.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 60,103,495.00
Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,327,520.00
Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,986,524.00
Mar 21 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 35,723,396.00
Mar 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,151,236.00
Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 46,925,804.00
Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 67,734,720.00
Mar 17 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 61,878,998.00
Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 43,468,992.00
Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 32,116,821.00
Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,589,906.00
Mar 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,381,950.00
Mar 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,810,990.00
Mar 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 46,519,861.00
Mar 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 37,256,174.00
Mar 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,894,243.00
Mar 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,596,598.00
Mar 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 43,757,217.00
Mar 06 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 60,418,561.00
Mar 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 56,465,439.00
Mar 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 45,926,803.00
Mar 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 49,941,591.00
Mar 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,394,513.00
Mar 01 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000008 0.00000006 46,689,293.00
Feb 29 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,020,415.00
Feb 28 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,617,128.00
Feb 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 30,591,454.00
Feb 26 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 30,405,897.00
Feb 25 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 35,582,795.00
Feb 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 44,195,995.00
Feb 23 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 41,357,234.00
Feb 22 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 39,167,542.00
Feb 21 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 33,184,191.00
Feb 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 52,542,044.00
Feb 19 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,161,371.00
Feb 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 65,561,776.00
Feb 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 60,974,948.00
Feb 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 50,595,656.00
Feb 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 28,263,294.00
Feb 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 48,255,967.00
Feb 13 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 61,734,469.00
Feb 12 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 36,101,527.00
Feb 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 39,706,455.00
Feb 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 45,356,395.00
Feb 09 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000007 20,479,549.00
Feb 08 2024 0.00000008 0.00 0.00% 0.00000007 0.00000009 0.00000007 43,579,977.00
Feb 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 52,646,760.00
Feb 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 65,862,433.00
Feb 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 35,410,443.00
Feb 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 33,176,574.00
Feb 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 26,844,553.00
Feb 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 44,622,916.00
Feb 01 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 36,020,290.00
Jan 31 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 39,741,522.00
Jan 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 27,415,743.00

Your Recent History

GATE
ZPTETH
Zeepin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved