We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.0008699 | -1.8E-5 | -2.03 | 0.0008873 | 0.0008925 | 0.0008566 | 15808048 |
| 1715990280 | 0.0008878 | -3.6E-5 | -3.90 | 0.000923 | 0.0009232 | 0.0008777 | 16247991 |
| 1715903880 | 0.0009239 | -4.0E-5 | -4.15 | 0.0009642 | 0.0009653 | 0.0009154 | 13740099 |
| 1715817480 | 0.000964 | 6.0E-5 | 6.64 | 0.0009041 | 0.0010051 | 0.0009038 | 14520905 |
| 1715731080 | 0.0009042 | 9.0E-7 | 0.10 | 0.0009042 | 0.000909 | 0.0008795 | 15607357 |
| 1715644680 | 0.0009033 | -1.8E-5 | -1.95 | 0.0009224 | 0.0009361 | 0.0008696 | 15473531 |
| 1715558280 | 0.0009213 | -0.00014 | -13.19 | 0.0010674 | 0.0010696 | 0.0008775 | 14697922 |
| 1715471880 | 0.0010615 | 7.8E-5 | 7.93 | 0.0009824 | 0.0012 | 0.0009809 | 16232731 |
| 1715385480 | 0.0009832 | -3.6E-5 | -3.53 | 0.0010168 | 0.0011069 | 0.0009666 | 13242515 |
| 1715299080 | 0.0010189 | 2.8E-5 | 2.83 | 0.0009912 | 0.0010364 | 0.0008776 | 16193631 |
| 1715212680 | 0.0009907 | 0.0001012 | 11.38 | 0.0008972 | 0.0013433 | 0.0008575 | 15678072 |
| 1715126280 | 0.0008895 | -0.000125 | -12.32 | 0.0010146 | 0.001037 | 0.0008766 | 7065081 |
| 1715039880 | 0.0010147 | -3.0E-5 | -2.87 | 0.001046 | 0.0011699 | 0.0009824 | 16327181 |
| 1714953480 | 0.0010443 | -5.2E-5 | -4.74 | 0.0010994 | 0.0011099 | 0.0010295 | 12117917 |
| 1714867080 | 0.0010963 | 3.2E-5 | 3.01 | 0.0010658 | 0.0011933 | 0.0010303 | 12604586 |
| 1714780680 | 0.0010645 | 5.0E-5 | 4.93 | 0.0010154 | 0.0010766 | 0.0009779 | 13980832 |
| 1714694280 | 0.0010141 | 1.6E-5 | 1.60 | 0.0009998 | 0.0012097 | 0.0008955 | 15577569 |
| 1714607880 | 0.0009978 | -3.7E-5 | -3.58 | 0.0010384 | 0.0014483 | 0.0009849 | 17242651 |
| 1714521480 | 0.0010344 | -7.3E-5 | -6.59 | 0.0011068 | 0.0011102 | 0.0010001 | 13333419 |
| 1714435080 | 0.0011077 | -3.5E-5 | -3.06 | 0.0011439 | 0.0011506 | 0.0011031 | 12255203 |
| 1714348680 | 0.001143 | -7.0E-6 | -0.61 | 0.0011312 | 0.0013333 | 0.00113 | 12090363 |
| 1714262280 | 0.0011497 | 1.2E-5 | 1.05 | 0.0011366 | 0.00116 | 0.0010767 | 11128115 |
| 1714175880 | 0.0011381 | -4.1E-5 | -3.48 | 0.0011604 | 0.0014433 | 0.0010964 | 14195340 |
| 1714089480 | 0.0011793 | -2.1E-5 | -1.75 | 0.0012121 | 0.0012149 | 0.0011645 | 10506452 |
| 1714003080 | 0.0012005 | 3.8E-5 | 3.27 | 0.0011628 | 0.0014002 | 0.0011625 | 11285737 |
| 1713916680 | 0.0011627 | -2.2E-5 | -1.86 | 0.0011849 | 0.0011877 | 0.0011604 | 11138590 |
| 1713830280 | 0.0011852 | -6.0E-5 | -4.82 | 0.0012466 | 0.0012518 | 0.0011604 | 8693313 |
| 1713743880 | 0.0012447 | -2.4E-5 | -1.89 | 0.001268 | 0.0014433 | 0.0012446 | 11384414 |
| 1713657480 | 0.0012692 | 3.1E-5 | 2.50 | 0.0012373 | 0.0012933 | 0.0012156 | 8957611 |
| 1713571080 | 0.001238 | 1.6E-5 | 1.31 | 0.0012229 | 0.0012766 | 0.0011605 | 13156196 |
| 1713484680 | 0.0012224 | 1.6E-5 | 1.33 | 0.0012059 | 0.0012752 | 0.0011604 | 11648619 |
| 1713398280 | 0.0012065 | -4.0E-6 | -0.33 | 0.0012132 | 0.0013933 | 0.0012005 | 8759027 |
| 1713311880 | 0.001211 | -8.1E-5 | -6.27 | 0.0012839 | 0.00131 | 0.0011934 | 11843229 |
| 1713225480 | 0.0012916 | 7.7E-5 | 6.34 | 0.0012169 | 0.00166 | 0.0012075 | 11782314 |
| 1713139080 | 0.0012145 | -1.5E-5 | -1.22 | 0.0012241 | 0.0012717 | 0.0011466 | 11460701 |
| 1713052680 | 0.0012299 | -0.00012 | -8.89 | 0.0013534 | 0.0013694 | 0.0012163 | 10413383 |
| 1712966280 | 0.0013501 | -0.000203 | -13.07 | 0.0015266 | 0.0015746 | 0.00126 | 9850963 |
| 1712879880 | 0.0015535 | -6.8E-5 | -4.19 | 0.0016219 | 0.0016388 | 0.0015309 | 8857367 |
| 1712793480 | 0.0016214 | -1.8E-5 | -1.10 | 0.0016385 | 0.0016411 | 0.001518 | 8946312 |
| 1712707080 | 0.0016394 | 2.3E-5 | 1.42 | 0.0016192 | 0.0017055 | 0.0015637 | 8611620 |
| 1712620680 | 0.0016162 | 0.0001073 | 7.11 | 0.0015068 | 0.00166 | 0.0014397 | 8489815 |
| 1712534280 | 0.0015089 | -1.4E-5 | -0.92 | 0.0015224 | 0.0016253 | 0.0014601 | 10323702 |
| 1712447880 | 0.0015228 | 1.1E-5 | 0.73 | 0.0015127 | 0.0015363 | 0.00148 | 10303881 |
| 1712361480 | 0.0015119 | -6.3E-5 | -4.00 | 0.0015759 | 0.0015863 | 0.0014801 | 10365327 |
| 1712275080 | 0.0015752 | -9.1E-5 | -5.46 | 0.001667 | 0.001669 | 0.0015607 | 9661960 |
| 1712188680 | 0.0016665 | 0.0001355 | 8.85 | 0.0015332 | 0.0017 | 0.0014 | 11138990 |
| 1712102280 | 0.001531 | -0.0001 | -6.13 | 0.0016308 | 0.0017216 | 0.0014809 | 10218329 |
| 1712015880 | 0.001631 | 2.4E-5 | 1.49 | 0.0016086 | 0.0017322 | 0.0015104 | 10861332 |
| 1711929480 | 0.0016072 | 2.0E-5 | 1.26 | 0.0015877 | 0.0017266 | 0.0015312 | 9782326 |
| 1711843080 | 0.0015875 | -1.8E-5 | -1.12 | 0.0016044 | 0.0018115 | 0.0014766 | 11153502 |
| 1711756680 | 0.0016055 | -4.6E-5 | -2.79 | 0.0016518 | 0.0017933 | 0.001566 | 11828799 |
| 1711670280 | 0.0016515 | 3.0E-5 | 1.85 | 0.0016193 | 0.0017039 | 0.0015068 | 16377956 |
| 1711583880 | 0.0016212 | -4.2E-5 | -2.53 | 0.0016635 | 0.0016766 | 0.0014998 | 18850187 |
| 1711497480 | 0.001663 | -0.00056 | -25.19 | 0.002028 | 0.00245 | 0.0015933 | 28083981 |
| 1711411080 | 0.0022234 | 0.0007464 | 50.53 | 0.0014769 | 0.002842 | 0.0013348 | 35539577 |
| 1711324680 | 0.001477 | 1.8E-5 | 1.23 | 0.0014509 | 0.0015666 | 0.0014432 | 18036487 |
| 1711238280 | 0.0014587 | 8.4E-5 | 6.11 | 0.0013758 | 0.00164 | 0.0013672 | 16454514 |
| 1711151880 | 0.0013746 | 5.1E-5 | 3.85 | 0.0013287 | 0.0014039 | 0.0012499 | 19052244 |
| 1711065480 | 0.0013237 | -0.00019 | -12.55 | 0.0015128 | 0.0017456 | 0.0012277 | 18456934 |
| 1710979080 | 0.0015139 | 7.3E-5 | 5.07 | 0.0013935 | 0.0016279 | 0.001385 | 17792041 |
| 1710892680 | 0.001441 | -9.4E-5 | -6.12 | 0.001535 | 0.0015361 | 0.0012335 | 19416617 |
| 1710806280 | 0.0015347 | -0.000135 | -8.09 | 0.0016687 | 0.0019166 | 0.0015333 | 14525277 |
| 1710719880 | 0.0016696 | 6.2E-5 | 3.86 | 0.0016118 | 0.001683 | 0.0016 | 14318390 |
| 1710633480 | 0.0016079 | -0.000138 | -7.90 | 0.0017486 | 0.0018712 | 0.0015974 | 14670596 |
| 1710547080 | 0.0017462 | -0.000195 | -10.05 | 0.0019516 | 0.0019595 | 0.0017 | 14198335 |
| 1710460680 | 0.0019412 | -0.000263 | -11.93 | 0.0022086 | 0.0022246 | 0.0019019 | 11094312 |
| 1710374280 | 0.0022038 | 0.0001348 | 6.52 | 0.0020734 | 0.002289 | 0.0020665 | 9611951 |
| 1710287880 | 0.002069 | 6.4E-5 | 3.19 | 0.0020028 | 0.0021 | 0.0019517 | 10589062 |
| 1710201480 | 0.002005 | 0.0001121 | 5.92 | 0.0018942 | 0.0020066 | 0.0018836 | 10061982 |
| 1710115080 | 0.0018929 | 9.3E-5 | 5.17 | 0.0018145 | 0.00215 | 0.0018001 | 11910059 |
| 1710028680 | 0.0018 | 6.0E-5 | 3.45 | 0.0017295 | 0.0018108 | 0.0016821 | 13863380 |
| 1709942280 | 0.0017398 | 8.0E-6 | 0.46 | 0.001725 | 0.0019927 | 0.0017 | 14714972 |
| 1709855880 | 0.0017322 | 0.0001121 | 6.92 | 0.0016147 | 0.0021999 | 0.0016118 | 16091268 |
| 1709769480 | 0.0016201 | -8.2E-5 | -4.82 | 0.0016895 | 0.0017104 | 0.001601 | 13665892 |
| 1709683080 | 0.0017024 | -6.0E-5 | -3.40 | 0.0017284 | 0.0018245 | 0.0016878 | 14464592 |
| 1709596680 | 0.0017625 | 0.0001282 | 7.84 | 0.0016359 | 0.0021599 | 0.0015809 | 17041733 |
| 1709510280 | 0.0016343 | -8.3E-5 | -4.83 | 0.0017207 | 0.0018798 | 0.0016124 | 12678151 |
| 1709423880 | 0.0017169 | 0.0001 | 6.18 | 0.0016065 | 0.001924 | 0.0015887 | 14955240 |
| 1709337480 | 0.001617 | -1.3E-5 | -0.80 | 0.0016331 | 0.0016462 | 0.0015021 | 13089052 |
| 1709251080 | 0.0016302 | -5.9E-5 | -3.49 | 0.0017014 | 0.001717 | 0.0016256 | 11352774 |
| 1709164680 | 0.0016893 | 4.2E-5 | 2.55 | 0.0016394 | 0.0017698 | 0.001633 | 13509605 |
| 1709078280 | 0.0016473 | 3.7E-5 | 2.30 | 0.001619 | 0.0017708 | 0.0016154 | 12257276 |
| 1708991880 | 0.0016108 | -0.000129 | -7.41 | 0.0017351 | 0.0017484 | 0.0015614 | 14298998 |
| 1708905480 | 0.00174 | -9.0E-5 | -4.92 | 0.0017825 | 0.0018153 | 0.0016303 | 14148930 |
| 1708819080 | 0.0018303 | 8.9E-5 | 5.11 | 0.001728 | 0.0023647 | 0.0017159 | 16178078 |
| 1708732680 | 0.0017408 | 8.8E-5 | 5.32 | 0.0016462 | 0.0019239 | 0.0016219 | 10695232 |
| 1708646280 | 0.0016527 | 2.0E-6 | 0.12 | 0.0016499 | 0.001761 | 0.001593 | 11389843 |
| 1708559880 | 0.0016509 | -0.000108 | -6.14 | 0.0017466 | 0.001822 | 0.0015663 | 10008554 |
| 1708473480 | 0.0017588 | -0.00017 | -8.81 | 0.0019309 | 0.0020009 | 0.0016466 | 13286558 |
| 1708387080 | 0.0019292 | -7.0E-6 | -0.36 | 0.0019361 | 0.0020204 | 0.0018846 | 12042544 |
| 1708300680 | 0.0019358 | -5.3E-5 | -2.66 | 0.0019893 | 0.0023676 | 0.001811 | 16563956 |
| 1708214280 | 0.0019891 | -0.00026 | -11.56 | 0.0022458 | 0.0023621 | 0.0019601 | 13080568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
