We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 24554713 |
| 1714003080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 20777902 |
| 1713916680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 12055828 |
| 1713830280 | 1.0E-7 | 1.0E-8 | 11.11 | 1.0E-7 | 1.3E-7 | 9.0E-8 | 15792064 |
| 1713743880 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 15925145 |
| 1713657480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 22048266 |
| 1713571080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 16146941 |
| 1713484680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 11071688 |
| 1713398280 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 20796197 |
| 1713311880 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 18367162 |
| 1713225480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 18978671 |
| 1713139080 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 12991088 |
| 1713052680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 18717247 |
| 1712966280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 16810841 |
| 1712879880 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 9564815 |
| 1712793480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 5205632 |
| 1712707080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 4504277 |
| 1712620680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 17308433 |
| 1712534280 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 12931470 |
| 1712447880 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 20815853 |
| 1712361480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 17572510 |
| 1712275080 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 20124237 |
| 1712188680 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 14401612 |
| 1712102280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 6727482 |
| 1712015880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 4729524 |
| 1711929480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 8077638 |
| 1711843080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 5409882 |
| 1711756680 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 24625480 |
| 1711670280 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 29192521 |
| 1711583880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 25269476 |
| 1711497480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.7E-7 | 1.7E-7 | 1.0E-7 | 21552433 |
| 1711411080 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.2E-7 | 8.0E-8 | 29646593 |
| 1711324680 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.5E-7 | 8.0E-8 | 36702609 |
| 1711238280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 46559826 |
| 1711151880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 42751796 |
| 1711065480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 36721956 |
| 1710979080 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 29939396 |
| 1710892680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 31857138 |
| 1710806280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 41180498 |
| 1710719880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 43086962 |
| 1710633480 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 31303846 |
| 1710547080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 31656036 |
| 1710460680 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 29759499 |
| 1710374280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 28796381 |
| 1710287880 | 9.0E-8 | -1.0E-8 | -10.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 35804088 |
| 1710201480 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 35741435 |
| 1710115080 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 34633726 |
| 1710028680 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 41210721 |
| 1709942280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 35799279 |
| 1709855880 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 24543151 |
| 1709769480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.3E-7 | 8.0E-8 | 25889226 |
| 1709683080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 28364249 |
| 1709596680 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 29202572 |
| 1709510280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 25833223 |
| 1709423880 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.5E-7 | 9.0E-8 | 26104401 |
| 1709337480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 22533473 |
| 1709251080 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 28312661 |
| 1709164680 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 39468014 |
| 1709078280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 20658160 |
| 1708991880 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 21446628 |
| 1708905480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 22226011 |
| 1708819080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 36965798 |
| 1708732680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 20715514 |
| 1708646280 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 20797971 |
| 1708559880 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 20478870 |
| 1708473480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 20510753 |
| 1708387080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 31912774 |
| 1708300680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 34987483 |
| 1708214280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 35091005 |
| 1708127880 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 34070046 |
| 1708041480 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 27546570 |
| 1707955080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 33114766 |
| 1707868680 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 25429476 |
| 1707782280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 18331896 |
| 1707695880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.5E-7 | 1.0E-7 | 32840226 |
| 1707609480 | 1.1E-7 | -3.0E-8 | -21.43 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 29681006 |
| 1707523080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 17627872 |
| 1707436680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 16420825 |
| 1707350280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13968152 |
| 1707263880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 20726462 |
| 1707177480 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 20181636 |
| 1707091080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 15115915 |
| 1707004680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13933589 |
| 1706918280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 12632609 |
| 1706831880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 20109090 |
| 1706745480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 25495466 |
| 1706659080 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.8E-7 | 1.4E-7 | 23591863 |
| 1706572680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 16391729 |
| 1706486280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 11364396 |
| 1706399880 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 27218352 |
| 1706313480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 13016817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
