We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 6.82E-6 | -6.0E-8 | -0.87 | 6.95E-6 | 6.98E-6 | 6.59E-6 | 265904 |
| 1714003080 | 6.88E-6 | -4.0E-8 | -0.58 | 6.86E-6 | 6.93E-6 | 6.62E-6 | 237796 |
| 1713916680 | 6.92E-6 | -1.0E-8 | -0.14 | 6.94E-6 | 7.05E-6 | 6.71E-6 | 293033 |
| 1713830280 | 6.93E-6 | 3.0E-8 | 0.43 | 6.85E-6 | 7.02E-6 | 6.64E-6 | 337660 |
| 1713743880 | 6.9E-6 | -3.5E-7 | -4.83 | 7.21E-6 | 7.32E-6 | 6.73E-6 | 367147 |
| 1713657480 | 7.25E-6 | 3.2E-7 | 4.62 | 6.9E-6 | 7.32E-6 | 6.83E-6 | 351422 |
| 1713571080 | 6.93E-6 | 2.2E-7 | 3.28 | 6.71E-6 | 7.42E-6 | 6.63E-6 | 301072 |
| 1713484680 | 6.71E-6 | 7.0E-8 | 1.05 | 6.64E-6 | 6.82E-6 | 6.47E-6 | 400298 |
| 1713398280 | 6.64E-6 | 1.0E-7 | 1.53 | 6.57E-6 | 7.14E-6 | 6.44E-6 | 315988 |
| 1713311880 | 6.54E-6 | -3.8E-7 | -5.49 | 6.88E-6 | 7.02E-6 | 6.42E-6 | 189987 |
| 1713225480 | 6.92E-6 | 4.9E-7 | 7.62 | 6.38E-6 | 7.09E-6 | 6.35E-6 | 229219 |
| 1713139080 | 6.43E-6 | -2.0E-7 | -3.02 | 6.76E-6 | 6.92E-6 | 5.97E-6 | 206693 |
| 1713052680 | 6.63E-6 | 1.0E-6 | 17.83 | 6.14E-6 | 6.95E-6 | 6.12E-6 | 95609 |
| 1712966280 | 5.61E-6 | -4.9E-7 | -8.03 | 6.3E-6 | 7.01E-6 | 5.61E-6 | 150979 |
| 1712879880 | 6.1E-6 | -5.1E-7 | -7.72 | 6.45E-6 | 6.65E-6 | 6.01E-6 | 153367 |
| 1712793480 | 6.61E-6 | -1.0E-6 | -12.97 | 7.72E-6 | 7.98E-6 | 6.41E-6 | 147304 |
| 1712707080 | 7.71E-6 | 4.3E-7 | 5.91 | 7.29E-6 | 7.88E-6 | 7.23E-6 | 115960 |
| 1712620680 | 7.28E-6 | -2.0E-7 | -2.67 | 7.47E-6 | 7.6E-6 | 7.17E-6 | 183724 |
| 1712534280 | 7.48E-6 | 5.3E-7 | 7.63 | 6.95E-6 | 7.61E-6 | 6.87E-6 | 162028 |
| 1712447880 | 6.95E-6 | 4.4E-7 | 6.76 | 6.52E-6 | 7.8E-6 | 6.34E-6 | 192829 |
| 1712361480 | 6.51E-6 | 3.0E-7 | 4.83 | 6.21E-6 | 6.64E-6 | 6.21E-6 | 235866 |
| 1712275080 | 6.21E-6 | 1.8E-7 | 2.99 | 5.97E-6 | 6.4E-6 | 5.7E-6 | 173935 |
| 1712188680 | 6.03E-6 | -5.4E-7 | -8.22 | 6.97E-6 | 6.97E-6 | 5.97E-6 | 136183 |
| 1712102280 | 6.57E-6 | 8.2E-7 | 14.26 | 5.81E-6 | 7.53E-6 | 5.51E-6 | 170038 |
| 1712015880 | 5.75E-6 | -4.4E-7 | -7.11 | 6.18E-6 | 6.45E-6 | 5.73E-6 | 122802 |
| 1711929480 | 6.19E-6 | 8.0E-8 | 1.31 | 6.08E-6 | 6.77E-6 | 5.79E-6 | 185817 |
| 1711843080 | 6.11E-6 | 3.5E-7 | 6.08 | 5.75E-6 | 6.99E-6 | 5.27E-6 | 266858 |
| 1711756680 | 5.76E-6 | -2.1E-7 | -3.52 | 5.83E-6 | 6.21E-6 | 5.63E-6 | 336524 |
| 1711670280 | 5.97E-6 | -1.0E-6 | -14.18 | 7.06E-6 | 7.1E-6 | 4.83E-6 | 493243 |
| 1711583880 | 7.05E-6 | 3.9E-7 | 5.86 | 6.72E-6 | 7.42E-6 | 6.46E-6 | 318260 |
| 1711497480 | 6.66E-6 | -1.0E-6 | -13.00 | 7.7E-6 | 7.95E-6 | 6.55E-6 | 374160 |
| 1711411080 | 7.69E-6 | 3.7E-7 | 5.05 | 7.22E-6 | 7.89E-6 | 6.76E-6 | 381441 |
| 1711324680 | 7.32E-6 | 3.6E-7 | 5.17 | 6.95E-6 | 7.43E-6 | 6.78E-6 | 499807 |
| 1711238280 | 6.96E-6 | -2.4E-7 | -3.33 | 7.25E-6 | 7.4E-6 | 6.7E-6 | 472618 |
| 1711151880 | 7.2E-6 | -9.0E-8 | -1.23 | 7.28E-6 | 7.61E-6 | 6.72E-6 | 436366 |
| 1711065480 | 7.29E-6 | 0 | 0.00 | 7.3E-6 | 7.97E-6 | 6.92E-6 | 406437 |
| 1710979080 | 7.29E-6 | 1.4E-7 | 1.96 | 7.17E-6 | 9.69E-6 | 6.94E-6 | 439474 |
| 1710892680 | 7.15E-6 | 9.0E-8 | 1.27 | 7.07E-6 | 7.6E-6 | 6.71E-6 | 547351 |
| 1710806280 | 7.06E-6 | 5.0E-8 | 0.71 | 7.01E-6 | 7.57E-6 | 6.94E-6 | 400961 |
| 1710719880 | 7.01E-6 | -8.6E-7 | -10.93 | 7.89E-6 | 7.89E-6 | 6.72E-6 | 553568 |
| 1710633480 | 7.87E-6 | 5.0E-8 | 0.64 | 7.82E-6 | 8.28E-6 | 7.55E-6 | 502750 |
| 1710547080 | 7.82E-6 | -1.6E-7 | -2.01 | 7.98E-6 | 8.53E-6 | 7.38E-6 | 502961 |
| 1710460680 | 7.98E-6 | -1.0E-6 | -10.70 | 9.22E-6 | 9.42E-6 | 7.38E-6 | 431405 |
| 1710374280 | 9.35E-6 | 4.7E-7 | 5.29 | 8.86E-6 | 9.68E-6 | 8.61E-6 | 308195 |
| 1710287880 | 8.88E-6 | 4.0E-7 | 4.72 | 8.44E-6 | 9.09E-6 | 8.12E-6 | 363961 |
| 1710201480 | 8.48E-6 | -1.0E-7 | -1.17 | 8.56E-6 | 9.68E-6 | 7.92E-6 | 321887 |
| 1710115080 | 8.58E-6 | -3.2E-7 | -3.60 | 8.96E-6 | 9.34E-6 | 8.38E-6 | 368769 |
| 1710028680 | 8.9E-6 | -2.0E-8 | -0.22 | 8.85E-6 | 9.31E-6 | 8.75E-6 | 380674 |
| 1709942280 | 8.92E-6 | -9.0E-8 | -1.00 | 9.02E-6 | 9.25E-6 | 8.5E-6 | 446256 |
| 1709855880 | 9.01E-6 | -8.7E-7 | -8.81 | 9.85E-6 | 1.016E-5 | 8.6E-6 | 371414 |
| 1709769480 | 9.88E-6 | 8.1E-7 | 8.93 | 9.01E-6 | 1.0E-5 | 8.85E-6 | 348713 |
| 1709683080 | 9.07E-6 | -8.5E-7 | -8.57 | 9.78E-6 | 1.08E-5 | 8.95E-6 | 343467 |
| 1709596680 | 9.92E-6 | -1.3E-7 | -1.29 | 1.005E-5 | 1.059E-5 | 9.75E-6 | 319071 |
| 1709510280 | 1.005E-5 | 2.9E-7 | 2.97 | 9.56E-6 | 1.031E-5 | 9.5E-6 | 295416 |
| 1709423880 | 9.76E-6 | -5.0E-8 | -0.51 | 9.95E-6 | 1.014E-5 | 9.13E-6 | 319716 |
| 1709337480 | 9.81E-6 | 3.8E-7 | 4.03 | 9.28E-6 | 1.034E-5 | 9.17E-6 | 273821 |
| 1709251080 | 9.43E-6 | 6.3E-7 | 7.16 | 8.94E-6 | 9.49E-6 | 8.59E-6 | 385856 |
| 1709164680 | 8.8E-6 | -3.0E-7 | -3.30 | 9.1E-6 | 9.57E-6 | 8.44E-6 | 362088 |
| 1709078280 | 9.1E-6 | -1.0E-6 | -9.85 | 1.009E-5 | 1.027E-5 | 8.87E-6 | 397821 |
| 1708991880 | 1.015E-5 | -3.0E-6 | -23.31 | 1.294E-5 | 1.303E-5 | 1.0E-5 | 294292 |
| 1708905480 | 1.287E-5 | -1.8E-7 | -1.38 | 1.289E-5 | 1.311E-5 | 1.222E-5 | 298132 |
| 1708819080 | 1.305E-5 | 2.8E-7 | 2.19 | 1.276E-5 | 1.313E-5 | 1.18E-5 | 305508 |
| 1708732680 | 1.277E-5 | -3.3E-7 | -2.52 | 1.315E-5 | 1.369E-5 | 1.264E-5 | 277607 |
| 1708646280 | 1.31E-5 | -1.4E-7 | -1.06 | 1.305E-5 | 1.439E-5 | 1.275E-5 | 203400 |
| 1708559880 | 1.324E-5 | -1.0E-8 | -0.08 | 1.32E-5 | 1.376E-5 | 1.299E-5 | 243508 |
| 1708473480 | 1.325E-5 | -4.7E-7 | -3.43 | 1.371E-5 | 1.402E-5 | 1.304E-5 | 330505 |
| 1708387080 | 1.372E-5 | 1.4E-7 | 1.03 | 1.379E-5 | 1.401E-5 | 1.349E-5 | 334402 |
| 1708300680 | 1.358E-5 | -7.1E-7 | -4.97 | 1.43E-5 | 1.449E-5 | 1.357E-5 | 254783 |
| 1708214280 | 1.429E-5 | 1.2E-7 | 0.85 | 1.422E-5 | 1.463E-5 | 1.401E-5 | 257581 |
| 1708127880 | 1.417E-5 | -6.0E-8 | -0.42 | 1.422E-5 | 1.451E-5 | 1.377E-5 | 272776 |
| 1708041480 | 1.423E-5 | -2.0E-8 | -0.14 | 1.428E-5 | 1.57E-5 | 1.388E-5 | 309576 |
| 1707955080 | 1.425E-5 | -4.4E-7 | -3.00 | 1.473E-5 | 1.529E-5 | 1.387E-5 | 298998 |
| 1707868680 | 1.469E-5 | -5.1E-7 | -3.36 | 1.509E-5 | 1.585E-5 | 1.444E-5 | 280060 |
| 1707782280 | 1.52E-5 | -6.4E-7 | -4.04 | 1.595E-5 | 1.638E-5 | 1.504E-5 | 230624 |
| 1707695880 | 1.584E-5 | -8.1E-7 | -4.86 | 1.663E-5 | 1.686E-5 | 1.575E-5 | 299398 |
| 1707609480 | 1.665E-5 | -1.4E-7 | -0.83 | 1.692E-5 | 1.709E-5 | 1.624E-5 | 289872 |
| 1707523080 | 1.679E-5 | -1.0E-6 | -5.58 | 1.788E-5 | 1.796E-5 | 1.613E-5 | 265698 |
| 1707436680 | 1.791E-5 | 1.0E-6 | 5.96 | 1.669E-5 | 1.814E-5 | 1.656E-5 | 224447 |
| 1707350280 | 1.677E-5 | -7.2E-7 | -4.12 | 1.759E-5 | 1.814E-5 | 1.61E-5 | 187973 |
| 1707263880 | 1.749E-5 | -2.0E-6 | -10.48 | 1.87E-5 | 1.906E-5 | 1.716E-5 | 210463 |
| 1707177480 | 1.908E-5 | -5.0E-8 | -0.26 | 1.917E-5 | 1.938E-5 | 1.777E-5 | 198730 |
| 1707091080 | 1.913E-5 | 2.7E-7 | 1.43 | 1.888E-5 | 1.932E-5 | 1.831E-5 | 191547 |
| 1707004680 | 1.886E-5 | 1.5E-7 | 0.80 | 1.867E-5 | 1.905E-5 | 1.847E-5 | 264774 |
| 1706918280 | 1.871E-5 | -7.3E-7 | -3.76 | 1.944E-5 | 2.001E-5 | 1.86E-5 | 214842 |
| 1706831880 | 1.944E-5 | -2.0E-6 | -9.50 | 2.128E-5 | 2.133E-5 | 1.866E-5 | 168768 |
| 1706745480 | 2.106E-5 | 3.0E-6 | 16.69 | 1.813E-5 | 2.148E-5 | 1.699E-5 | 193559 |
| 1706659080 | 1.797E-5 | 3.0E-6 | 20.23 | 1.49E-5 | 3.626E-5 | 1.473E-5 | 236939 |
| 1706572680 | 1.483E-5 | 2.0E-6 | 15.21 | 1.308E-5 | 1.53E-5 | 1.248E-5 | 298289 |
| 1706486280 | 1.315E-5 | -3.0E-7 | -2.23 | 1.346E-5 | 1.358E-5 | 1.268E-5 | 325892 |
| 1706399880 | 1.345E-5 | 2.1E-7 | 1.59 | 1.322E-5 | 1.362E-5 | 1.267E-5 | 317535 |
| 1706313480 | 1.324E-5 | -2.4E-7 | -1.78 | 1.348E-5 | 1.415E-5 | 1.283E-5 | 333701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
