We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.00011881 | -7.0E-6 | -5.55 | 0.00012613 | 0.00013263 | 0.00011861 | 99967533 |
| 1716508680 | 0.00012607 | 6.0E-6 | 5.01 | 0.00011988 | 0.00012885 | 0.00011957 | 132723958 |
| 1716422280 | 0.00011984 | -8.0E-6 | -6.23 | 0.00012825 | 0.00013001 | 0.00011962 | 126083623 |
| 1716335880 | 0.00012833 | -3.0E-6 | -2.29 | 0.00013108 | 0.00013402 | 0.0001275 | 120703154 |
| 1716249480 | 0.00013115 | 9.0E-6 | 7.39 | 0.00012188 | 0.00013139 | 0.0001216 | 112411685 |
| 1716163080 | 0.00012182 | -2.0E-6 | -1.61 | 0.00012394 | 0.00012808 | 0.00012149 | 98493706 |
| 1716076680 | 0.00012387 | -6.0E-6 | -4.62 | 0.00013007 | 0.0001303 | 0.00012182 | 99333530 |
| 1715990280 | 0.00012994 | 1.2E-5 | 10.19 | 0.00011723 | 0.00013107 | 0.00011706 | 113224722 |
| 1715903880 | 0.00011776 | -3.0E-6 | -2.47 | 0.00012274 | 0.00012386 | 0.00011707 | 112919937 |
| 1715817480 | 0.00012123 | 3.0E-6 | 2.54 | 0.00011892 | 0.00015579 | 0.00011701 | 149120928 |
| 1715731080 | 0.000118 | 5.8E-7 | 0.49 | 0.00011741 | 0.000125 | 0.00011449 | 125697225 |
| 1715644680 | 0.00011742 | -1.6E-5 | -11.96 | 0.00013383 | 0.00013647 | 0.00011697 | 124558920 |
| 1715558280 | 0.00013379 | -2.0E-6 | -1.47 | 0.00013526 | 0.0001555 | 0.00012555 | 109696672 |
| 1715471880 | 0.000136 | 3.7E-7 | 0.27 | 0.000136 | 0.00013981 | 0.00013487 | 63789501 |
| 1715385480 | 0.00013563 | 2.0E-8 | 0.01 | 0.00013555 | 0.000136 | 0.00013018 | 80287971 |
| 1715299080 | 0.00013561 | -3.9E-7 | -0.29 | 0.000136 | 0.00013849 | 0.00013398 | 66865397 |
| 1715212680 | 0.000136 | -1.4E-5 | -9.31 | 0.00015031 | 0.0001519 | 0.00013572 | 82993465 |
| 1715126280 | 0.0001503 | -4.0E-6 | -2.59 | 0.00015386 | 0.00015399 | 0.00015001 | 89140799 |
| 1715039880 | 0.00015432 | 6.0E-7 | 0.39 | 0.00015364 | 0.0001547 | 0.000152 | 89407380 |
| 1714953480 | 0.00015372 | 2.0E-6 | 1.32 | 0.00015193 | 0.00015464 | 0.00015 | 84875783 |
| 1714867080 | 0.00015193 | 2.0E-6 | 1.33 | 0.00015 | 0.00015353 | 0.00015 | 100035610 |
| 1714780680 | 0.00015016 | -3.0E-6 | -1.96 | 0.00015288 | 0.00015373 | 0.00015 | 71290672 |
| 1714694280 | 0.00015315 | -3.0E-6 | -1.93 | 0.00015479 | 0.00017 | 0.00015134 | 93818378 |
| 1714607880 | 0.00015568 | 1.0E-5 | 6.85 | 0.00014625 | 0.00015796 | 0.00014595 | 93499246 |
| 1714521480 | 0.00014604 | -3.0E-6 | -2.02 | 0.00014874 | 0.00015109 | 0.0001448 | 93597091 |
| 1714435080 | 0.00014869 | -2.0E-6 | -1.33 | 0.00015088 | 0.0001509 | 0.00014685 | 94560102 |
| 1714348680 | 0.00015086 | -1.0E-6 | -0.66 | 0.00015209 | 0.00015484 | 0.0001496 | 65158744 |
| 1714262280 | 0.00015209 | -5.0E-6 | -3.17 | 0.0001579 | 0.00017012 | 0.00015041 | 89375744 |
| 1714175880 | 0.00015756 | 3.0E-6 | 1.95 | 0.00015478 | 0.00016114 | 0.00015198 | 89793958 |
| 1714089480 | 0.00015412 | -1.1E-5 | -6.68 | 0.00016483 | 0.00016485 | 0.0001498 | 107341955 |
| 1714003080 | 0.00016478 | -7.0E-6 | -4.07 | 0.00017178 | 0.00017186 | 0.00016179 | 88673881 |
| 1713916680 | 0.00017179 | -1.2E-5 | -6.52 | 0.00018395 | 0.00018886 | 0.00016865 | 87380076 |
| 1713830280 | 0.00018401 | 2.2E-5 | 13.55 | 0.00016254 | 0.0001999 | 0.00016205 | 88571720 |
| 1713743880 | 0.00016236 | 6.0E-6 | 3.84 | 0.00015633 | 0.00016384 | 0.00015614 | 78052192 |
| 1713657480 | 0.00015639 | 2.0E-7 | 0.13 | 0.00015637 | 0.00016 | 0.00015539 | 84651353 |
| 1713571080 | 0.00015619 | 2.2E-7 | 0.14 | 0.00015591 | 0.00015817 | 0.00015439 | 89252621 |
| 1713484680 | 0.00015597 | 3.0E-6 | 1.97 | 0.00015247 | 0.00016229 | 0.00015109 | 102027512 |
| 1713398280 | 0.00015251 | 3.0E-6 | 2.01 | 0.00014983 | 0.00015387 | 0.00014899 | 91375601 |
| 1713311880 | 0.0001495 | -9.0E-6 | -5.67 | 0.00015871 | 0.00016195 | 0.000149 | 86538133 |
| 1713225480 | 0.00015876 | 7.0E-6 | 4.62 | 0.00015453 | 0.00016141 | 0.00015311 | 85246558 |
| 1713139080 | 0.00015144 | -3.0E-6 | -1.95 | 0.00015347 | 0.00015471 | 0.0001487 | 95796356 |
| 1713052680 | 0.00015419 | -8.0E-6 | -4.95 | 0.00016171 | 0.00016548 | 0.00014516 | 91995780 |
| 1712966280 | 0.00016174 | -1.7E-5 | -9.52 | 0.00017833 | 0.00018524 | 0.00016002 | 90574610 |
| 1712879880 | 0.00017852 | -1.3E-5 | -6.80 | 0.00019106 | 0.00019809 | 0.00017806 | 78807862 |
| 1712793480 | 0.00019111 | 9.0E-6 | 4.95 | 0.00018165 | 0.00019334 | 0.00017401 | 85710150 |
| 1712707080 | 0.00018177 | -8.0E-6 | -4.22 | 0.00018902 | 0.00019544 | 0.00018 | 62760337 |
| 1712620680 | 0.00018951 | 8.0E-6 | 4.41 | 0.00018139 | 0.0001928 | 0.00017771 | 83928390 |
| 1712534280 | 0.00018146 | 2.0E-6 | 1.11 | 0.0001797 | 0.00018848 | 0.00017148 | 68362114 |
| 1712447880 | 0.0001795 | 2.0E-8 | 0.01 | 0.00017879 | 0.00018221 | 0.0001785 | 74575866 |
| 1712361480 | 0.00017948 | -1.1E-5 | -5.77 | 0.00019061 | 0.00019364 | 0.00017412 | 86602395 |
| 1712275080 | 0.00019064 | -1.1E-5 | -5.46 | 0.00020122 | 0.00020216 | 0.00019 | 80597099 |
| 1712188680 | 0.00020145 | -5.0E-6 | -2.42 | 0.00020633 | 0.00021707 | 0.00020014 | 89054969 |
| 1712102280 | 0.00020653 | 6.0E-6 | 2.99 | 0.00020855 | 0.00021634 | 0.00019186 | 94565247 |
| 1712015880 | 0.0002009 | -1.0E-6 | -0.49 | 0.00020209 | 0.00022222 | 0.00019164 | 94774196 |
| 1711929480 | 0.00020221 | -1.0E-7 | -0.05 | 0.00019992 | 0.0002068 | 0.00019869 | 59775896 |
| 1711843080 | 0.00020231 | 2.0E-6 | 1.00 | 0.00019951 | 0.00021159 | 0.00019484 | 85890699 |
| 1711756680 | 0.0002001 | -2.6E-5 | -11.52 | 0.00022584 | 0.0002297 | 0.0001976 | 94435945 |
| 1711670280 | 0.00022573 | -8.0E-6 | -3.42 | 0.00023281 | 0.00023346 | 0.00020952 | 123905223 |
| 1711583880 | 0.00023373 | -1.4E-5 | -5.66 | 0.00024684 | 0.00024779 | 0.00021651 | 120207733 |
| 1711497480 | 0.00024754 | -4.0E-6 | -1.59 | 0.00025167 | 0.00025742 | 0.00024265 | 105193319 |
| 1711411080 | 0.00025178 | 1.3E-5 | 5.45 | 0.00023849 | 0.00028499 | 0.00023373 | 130425935 |
| 1711324680 | 0.0002385 | -1.0E-5 | -4.03 | 0.00024806 | 0.00025623 | 0.00023526 | 112228072 |
| 1711238280 | 0.00024805 | 3.6E-5 | 16.97 | 0.00021197 | 0.00026002 | 0.00019979 | 146093469 |
| 1711151880 | 0.00021209 | -1.5E-5 | -6.62 | 0.00022528 | 0.00022724 | 0.0002107 | 110499289 |
| 1711065480 | 0.00022671 | 1.0E-8 | 0.00 | 0.00022473 | 0.00023251 | 0.0002165 | 115813848 |
| 1710979080 | 0.0002267 | -1.7E-5 | -6.99 | 0.0002434 | 0.00025377 | 0.00022459 | 105265103 |
| 1710892680 | 0.00024335 | -1.1E-5 | -4.33 | 0.00025436 | 0.00025498 | 0.00021816 | 126358822 |
| 1710806280 | 0.00025417 | 2.1E-5 | 9.02 | 0.00023257 | 0.00026689 | 0.00023028 | 135654765 |
| 1710719880 | 0.00023277 | 1.7E-5 | 7.87 | 0.00021549 | 0.00024206 | 0.00020765 | 128041350 |
| 1710633480 | 0.00021611 | 9.0E-6 | 4.35 | 0.00020883 | 0.00023172 | 0.00019876 | 113446823 |
| 1710547080 | 0.00020707 | -1.8E-5 | -7.99 | 0.00022488 | 0.00022922 | 0.0002035 | 116980459 |
| 1710460680 | 0.00022525 | 1.6E-5 | 7.65 | 0.000209 | 0.00023258 | 0.00020875 | 117965692 |
| 1710374280 | 0.00020904 | 1.7E-5 | 8.86 | 0.00019072 | 0.00021589 | 0.00018829 | 131519334 |
| 1710287880 | 0.00019186 | 5.0E-6 | 2.68 | 0.00018597 | 0.00021225 | 0.00018324 | 133373813 |
| 1710201480 | 0.00018667 | -2.0E-6 | -1.06 | 0.00018861 | 0.00019127 | 0.00018084 | 131147244 |
| 1710115080 | 0.00018859 | -1.4E-5 | -6.90 | 0.00020385 | 0.00023253 | 0.0001804 | 144559148 |
| 1710028680 | 0.00020295 | 3.4E-5 | 20.14 | 0.00017421 | 0.0002795 | 0.00017344 | 191990351 |
| 1709942280 | 0.00016878 | 1.0E-5 | 6.29 | 0.00015867 | 0.00017 | 0.00015637 | 152712172 |
| 1709855880 | 0.00015909 | 5.0E-6 | 3.24 | 0.00015453 | 0.00016 | 0.00015321 | 140872319 |
| 1709769480 | 0.00015451 | 1.4E-5 | 9.97 | 0.00014042 | 0.00015542 | 0.00014031 | 168575656 |
| 1709683080 | 0.00014037 | -7.0E-6 | -4.75 | 0.00014734 | 0.00014945 | 0.00014 | 189202500 |
| 1709596680 | 0.00014744 | 7.0E-6 | 4.99 | 0.00014031 | 0.0001597 | 0.00014001 | 141650665 |
| 1709510280 | 0.00014038 | -4.0E-6 | -2.76 | 0.00014457 | 0.00014783 | 0.00013901 | 126123796 |
| 1709423880 | 0.00014473 | 6.0E-6 | 4.31 | 0.00013912 | 0.000151 | 0.00013682 | 100077207 |
| 1709337480 | 0.00013916 | -1.0E-6 | -0.71 | 0.00014021 | 0.00014564 | 0.00013883 | 93203443 |
| 1709251080 | 0.00014026 | -2.0E-6 | -1.40 | 0.00014283 | 0.00014834 | 0.00013884 | 127194133 |
| 1709164680 | 0.00014261 | -2.0E-6 | -1.38 | 0.00014566 | 0.00014878 | 0.00013883 | 139205465 |
| 1709078280 | 0.00014467 | -7.0E-6 | -4.60 | 0.00015071 | 0.00015633 | 0.00014 | 121474364 |
| 1708991880 | 0.00015211 | 1.1E-5 | 7.78 | 0.00014112 | 0.00015211 | 0.00013883 | 128324345 |
| 1708905480 | 0.00014142 | 7.3E-7 | 0.52 | 0.00014068 | 0.00014256 | 0.00013797 | 89920886 |
| 1708819080 | 0.00014069 | -5.0E-6 | -3.44 | 0.00014519 | 0.00014526 | 0.00013974 | 96655416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
