Colizeum Historical Data - ZEUMUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Colizeum (Gate.io:ZEUMUSDT)
Colizeum (Gate.io:ZEUMUSDT) Historical

Colizeum (ZEUMUSDT)

0.000961

0.00

( 0.00% )

Updated: 22:22:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.000961	-0.000228	-19.18	0.001189	0.001189	0.000961	570107
1715903880	0.001189	-1.0E-6	-0.08	0.001189	0.001189	0.001189	65725
1715817480	0.00119	-8.2E-5	-6.44	0.00119	0.00119	0.00119	10066
1715731080	0.0012725	5.2E-5	4.26	0.0013	0.0013	0.0010101	207759
1715644680	0.0012201	-0.000162	-11.72	0.0013	0.0013	0.0012201	319035
1715558280	0.0013824	6.2E-5	4.70	0.0013951	0.0013971	0.0012599	2136308
1715471880	0.0013201	0	0.00	0.0013867	0.0013867	0.0013201	8187
1715385480	0.0013201	-7.6E-5	-5.44	0.0014839	0.001484	0.00132	442068
1715299080	0.0013964	0	0.00	0.0013964	0.0013964	0.0013964	0
1715212680	0.0013964	-7.0E-5	-4.77	0.0014586	0.0015055	0.0013963	425112
1715126280	0.0014661	2.1E-5	1.45	0.0014657	0.0014692	0.001445	100893
1715039880	0.001445	-0.000255	-15.00	0.001651	0.001651	0.001445	5196348
1714953480	0.0017	0.000279	19.63	0.0018	0.0026	0.0015504	680237
1714867080	0.001421	2.4E-5	1.72	0.0015889	0.0019186	0.0014207	297761
1714780680	0.0013969	-3.0E-6	-0.21	0.0014052	0.0017542	0.0013947	1835866
1714694280	0.0013995	4.9E-5	3.63	0.00146	0.00146	0.00136	682095
1714607880	0.00135	-0.00015	-10.00	0.0015	0.0016715	0.0012771	2597362
1714521480	0.0015	-0.000631	-29.61	0.00175	0.0020546	0.0015	347736
1714435080	0.0021308	0.0002604	13.92	0.00178	0.0026307	0.00171	205840
1714348680	0.0018704	3.9E-5	2.13	0.0018632	0.001872	0.001863	31222
1714262280	0.001831	3.0E-6	0.16	0.0018298	0.0018383	0.001806	512825
1714175880	0.0018277	1.1E-5	0.61	0.001806	0.00184	0.0016	339163
1714089480	0.001817	-7.2E-5	-3.81	0.0018886	0.00189	0.001817	11605
1714003080	0.0018886	0	0.00	0.0018886	0.0018886	0.0018886	0
1713916680	0.0018886	0.0001386	7.92	0.00211	0.0029499	0.00178	237333
1713830280	0.00175	-0.000355	-16.87	0.00175	0.00175	0.00175	1814
1713743880	0.0021047	5.0E-6	0.24	0.0021	0.0021056	0.0021	55638
1713657480	0.0021	0.0002493	13.47	0.00185	0.0021	0.00185	1016
1713571080	0.0018507	-0.00033	-15.14	0.0018507	0.0021892	0.0018507	6143
1713484680	0.0021803	0.0001803	9.02	0.00197	0.0021883	0.0018508	49169
1713398280	0.002	0	0.00	0.0024172	0.0024172	0.002	16566
1713311880	0.002	-9.0E-6	-0.45	0.0019723	0.0020176	0.0019665	14284
1713225480	0.0020086	2.0E-6	0.10	0.0020176	0.0020176	0.0016057	42557
1713139080	0.0020071	0.0004064	25.39	0.0020176	0.0020176	0.0020071	1435
1713052680	0.0016007	-0.000208	-11.50	0.0018063	0.0018063	0.0016007	337634
1712966280	0.001809	-0.000404	-18.25	0.0023457	0.002491	0.0017671	300433
1712879880	0.0022132	0.0001983	9.84	0.002016	0.0022133	0.001867	290186
1712793480	0.0020149	-0.000407	-16.80	0.0021246	0.0021246	0.0020149	226805
1712707080	0.002422	-4.9E-5	-1.98	0.0022178	0.002494	0.0021246	47257
1712620680	0.0024712	-0.000106	-4.11	0.002215	0.00254	0.002215	156144
1712534280	0.0025775	-4.8E-5	-1.83	0.00245	0.00266	0.0021713	150529
1712447880	0.0026257	-5.1E-5	-1.91	0.0024762	0.0026761	0.0021	311806
1712361480	0.0026762	0.0002511	10.35	0.0027345	0.0029547	0.0022554	171798
1712275080	0.0024251	-0.000154	-5.97	0.0025789	0.0027401	0.00225	75608
1712188680	0.002579	-1.1E-5	-0.42	0.00259	0.00259	0.0022	183777
1712102280	0.0025901	-0.000145	-5.30	0.0026	0.0027426	0.00259	23883
1712015880	0.0027355	-6.9E-5	-2.46	0.0028269	0.0028353	0.0026	3246199
1711929480	0.0028041	3.0E-5	1.08	0.0028383	0.0028474	0.0027535	1617998
1711843080	0.0027744	-0.000156	-5.32	0.0030306	0.0030329	0.00276	1969181
1711756680	0.0029304	-4.7E-5	-1.58	0.0029647	0.0029955	0.0028175	1258572
1711670280	0.0029769	-0.000238	-7.40	0.0032147	0.0032287	0.0028173	5871090
1711583880	0.0032152	0.000289	9.88	0.0029426	0.003267	0.00279099	5105258
1711497480	0.0029262	-0.000269	-8.42	0.0032678	0.00345	0.0029165	4174277
1711411080	0.0031949	0.0004263	15.40	0.0028403	0.0034	0.002604	4191644
1711324680	0.0027686	-8.0E-5	-2.81	0.002871	0.002928	0.0025921	3454304
1711238280	0.0028486	1.9E-5	0.67	0.0028263	0.0032299	0.0025602	3650178
1711151880	0.0028291	8.7E-5	3.17	0.002823	0.0028898	0.0026	3351666
1711065480	0.0027417	-0.000481	-14.92	0.0031545	0.003566	0.0026	4996746
1710979080	0.003223	0.0006113	23.41	0.0026023	0.0034499	0.0025881	3499635
1710892680	0.0026117	-8.2E-5	-3.04	0.0026171	0.0027475	0.00256	5792763
1710806280	0.0026938	0.0001647	6.51	0.0025254	0.0028712	0.0025161	4995624
1710719880	0.0025291	-0.00017	-6.30	0.002749	0.0031701	0.0025001	7024852
1710633480	0.0026988	-0.000332	-10.96	0.0030036	0.0035	0.0026589	6084491
1710547080	0.0030304	0.000296	10.83	0.0027437	0.0042639	0.00255	7124940
1710460680	0.0027344	-0.000484	-15.04	0.0032181	0.0034239	0.00255	5639544
1710374280	0.0032183	3.1E-5	0.97	0.0032038	0.0041487	0.0030003	5274470
1710287880	0.0031875	-0.00012	-3.63	0.0033182	0.0033897	0.0025	7487677
1710201480	0.003307	-0.00098	-22.86	0.0042599	0.0052465	0.003	4548518
1710115080	0.0042865	-0.000379	-8.12	0.0046597	0.0048483	0.004215	3409775
1710028680	0.0046654	4.3E-5	0.93	0.0045983	0.0047326	0.0043142	4427009
1709942280	0.0046226	-0.001295	-21.88	0.0059283	0.0059444	0.0043218	3994803
1709855880	0.0059175	0.0003424	6.14	0.0055645	0.00601	0.0053994	4154764
1709769480	0.0055751	0.00019	3.53	0.0053323	0.0060989	0.0053323	2303384
1709683080	0.0053851	0.0005297	10.91	0.0048245	0.0059	0.0048	3042959
1709596680	0.0048554	0.0012466	34.54	0.0034931	0.0059	0.0033004	4443229
1709510280	0.0036088	0.0002187	6.45	0.0033455	0.0037872	0.0030888	2885097
1709423880	0.0033901	-0.000264	-7.22	0.0037381	0.0038842	0.0031135	4298866
1709337480	0.0036546	0.0011179	44.07	0.0025812	0.0049	0.002489	5475167
1709251080	0.0025367	0.0004815	23.43	0.0020529	0.00308	0.0020151	9662899
1709164680	0.0020552	-2.0E-6	-0.10	0.0020476	0.00207	0.0020149	8735953
1709078280	0.0020575	6.0E-5	3.00	0.0020191	0.0021101	0.0019934	8155470
1708991880	0.0019977	-6.8E-5	-3.29	0.0021981	0.0022623	0.0019561	5075112
1708905480	0.0020658	0.0003376	19.53	0.0017281	0.0028757	0.001725	5227354
1708819080	0.0017282	1.0E-6	0.06	0.0017252	0.0017329	0.001722	12713346
1708732680	0.0017271	-2.2E-5	-1.26	0.0017497	0.0018563	0.001722	6598241
1708646280	0.0017493	-9.0E-7	-0.05	0.0017386	0.0018491	0.001722	5267365
1708559880	0.0017502	-9.5E-5	-5.15	0.0018249	0.0018999	0.0017002	4695667
1708473480	0.0018453	7.9E-5	4.47	0.0018305	0.0019514	0.0016516	5471946
1708387080	0.0017659	4.8E-5	2.79	0.0016783	0.0018995	0.0016517	6731039
1708300680	0.0017177	7.2E-5	4.38	0.0016399	0.0017395	0.0015707	9418988
1708214280	0.0016452	-0.000304	-15.59	0.0019672	0.001973	0.0015556	6371477

BMJ Master Nodes

Occidental Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions