We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.718 | -0.3 | -3.31 | 9.011 | 9.072 | 8.629 | 3690 |
| 1714089480 | 9.016 | 0.11 | 1.18 | 8.959 | 9.185 | 8.619 | 3923 |
| 1714003080 | 8.911 | -0.47 | -5.01 | 9.413 | 9.644 | 8.852 | 4246 |
| 1713916680 | 9.381 | -0.04 | -0.46 | 9.419 | 9.554 | 9.267 | 10173 |
| 1713830280 | 9.424 | 0.24 | 2.66 | 9.175 | 9.5 | 9.111 | 6716 |
| 1713743880 | 9.18 | -0.2 | -2.14 | 9.378 | 9.378 | 8.97 | 3000 |
| 1713657480 | 9.381 | 0.77 | 8.89 | 8.68 | 9.416 | 8.6 | 7449 |
| 1713571080 | 8.615 | 0.02 | 0.23 | 8.579 | 8.853 | 7.965 | 4243 |
| 1713484680 | 8.595 | 0.27 | 3.22 | 8.323 | 8.666 | 8.195 | 11082 |
| 1713398280 | 8.327 | -0.18 | -2.07 | 8.449 | 8.622 | 8.035 | 6795 |
| 1713311880 | 8.503 | -0.1 | -1.15 | 8.556 | 8.668 | 8.214 | 4106 |
| 1713225480 | 8.602 | -0.26 | -2.94 | 8.742 | 9.142 | 8.161 | 9558 |
| 1713139080 | 8.863 | 0.66 | 7.99 | 8.175 | 8.922 | 7.877 | 13148 |
| 1713052680 | 8.207 | -0.64 | -7.27 | 8.859 | 9.079 | 7.227 | 19812 |
| 1712966280 | 8.85 | -2.39 | -21.29 | 11.304 | 11.391 | 8.094 | 24831 |
| 1712879880 | 11.244 | -0.27 | -2.34 | 11.529 | 11.676 | 11.169 | 4671 |
| 1712793480 | 11.513 | -0.04 | -0.31 | 11.648 | 11.751 | 10.882 | 8173 |
| 1712707080 | 11.549 | -0.78 | -6.33 | 12.235 | 12.538 | 11.3 | 18436 |
| 1712620680 | 12.33 | -0.69 | -5.31 | 13.017 | 13.029 | 11.758 | 16786 |
| 1712534280 | 13.021 | 0.24 | 1.91 | 12.729 | 13.024 | 12.714 | 5643 |
| 1712447880 | 12.777 | 0.15 | 1.22 | 12.571 | 12.939 | 12.483 | 5465 |
| 1712361480 | 12.623 | -0.33 | -2.52 | 13.015 | 13.015 | 12.239 | 11959 |
| 1712275080 | 12.949 | 0.15 | 1.17 | 12.734 | 13.282 | 12.431 | 3327 |
| 1712188680 | 12.799 | -0.09 | -0.68 | 12.729 | 13.277 | 12.29 | 6916 |
| 1712102280 | 12.887 | -1.26 | -8.89 | 14.132 | 14.16 | 12.571 | 10785 |
| 1712015880 | 14.144 | -0.69 | -4.63 | 14.831 | 15.556 | 13.661 | 17997 |
| 1711929480 | 14.831 | 0.33 | 2.26 | 14.398 | 15.24 | 14.389 | 7621 |
| 1711843080 | 14.503 | -0.38 | -2.56 | 14.835 | 15.201 | 14.225 | 15329 |
| 1711756680 | 14.884 | 1.14 | 8.29 | 13.755 | 15.036 | 13.679 | 22186 |
| 1711670280 | 13.745 | -0.3 | -2.13 | 14.033 | 14.398 | 13.588 | 10221 |
| 1711583880 | 14.044 | -0.25 | -1.72 | 14.345 | 14.455 | 13.556 | 10964 |
| 1711497480 | 14.29 | -0.1 | -0.69 | 14.413 | 14.783 | 13.858 | 11417 |
| 1711411080 | 14.39 | 0.55 | 3.94 | 13.81 | 14.684 | 13.756 | 13460 |
| 1711324680 | 13.844 | 0.45 | 3.37 | 13.371 | 13.948 | 13.202 | 7188 |
| 1711238280 | 13.393 | 0.23 | 1.77 | 13.271 | 13.836 | 13.116 | 4514 |
| 1711151880 | 13.16 | -0.71 | -5.13 | 13.877 | 14.271 | 12.835 | 11824 |
| 1711065480 | 13.871 | 0.02 | 0.17 | 13.818 | 14.11 | 13.354 | 11576 |
| 1710979080 | 13.848 | 1.49 | 12.06 | 12.361 | 13.886 | 11.874 | 20516 |
| 1710892680 | 12.358 | -1.53 | -11.04 | 13.779 | 13.961 | 12.019 | 25979 |
| 1710806280 | 13.892 | -1.33 | -8.73 | 15.22 | 15.53 | 13.543 | 17177 |
| 1710719880 | 15.221 | 1.08 | 7.66 | 14.154 | 15.833 | 13.5 | 20097 |
| 1710633480 | 14.138 | -2.17 | -13.30 | 16.277 | 17.147 | 13.94 | 22549 |
| 1710547080 | 16.307 | -0.85 | -4.95 | 17.135 | 17.271 | 14.93 | 25372 |
| 1710460680 | 17.157 | -0.11 | -0.61 | 17.151 | 17.478 | 15.997 | 25373 |
| 1710374280 | 17.263 | 2.36 | 15.83 | 15.954 | 18.132 | 15.271 | 31715 |
| 1710287880 | 14.904 | 1.24 | 9.04 | 13.54 | 14.904 | 13.088 | 30314 |
| 1710201480 | 13.668 | 1.04 | 8.20 | 12.612 | 13.733 | 11.792 | 22491 |
| 1710115080 | 12.632 | -0.26 | -2.02 | 12.912 | 13 | 12.1 | 23990 |
| 1710028680 | 12.892 | -0.38 | -2.87 | 13.253 | 13.712 | 12.796 | 25576 |
| 1709942280 | 13.273 | 0.87 | 7.00 | 12.434 | 13.552 | 11.466 | 25221 |
| 1709855880 | 12.405 | 0.58 | 4.91 | 11.891 | 12.45 | 11.748 | 24364 |
| 1709769480 | 11.824 | 0.71 | 6.38 | 11.099 | 11.906 | 10.621 | 17511 |
| 1709683080 | 11.115 | -1.02 | -8.37 | 12.128 | 12.565 | 9.8 | 30377 |
| 1709596680 | 12.13 | 0.02 | 0.18 | 12.149 | 12.709 | 11.595 | 31058 |
| 1709510280 | 12.108 | -0.32 | -2.60 | 12.492 | 12.82 | 11.231 | 28563 |
| 1709423880 | 12.431 | 0.66 | 5.62 | 11.77 | 12.454 | 11.559 | 32216 |
| 1709337480 | 11.77 | 0.48 | 4.21 | 11.284 | 11.844 | 11.263 | 21932 |
| 1709251080 | 11.294 | -0.08 | -0.71 | 11.354 | 12.077 | 10.908 | 28075 |
| 1709164680 | 11.375 | 0.14 | 1.20 | 11.186 | 11.587 | 10.118 | 23419 |
| 1709078280 | 11.24 | 0.4 | 3.69 | 10.808 | 11.255 | 10.42 | 28006 |
| 1708991880 | 10.84 | 0.45 | 4.32 | 10.381 | 10.865 | 10.15 | 13018 |
| 1708905480 | 10.391 | 0.18 | 1.72 | 10.185 | 10.795 | 10.136 | 11481 |
| 1708819080 | 10.215 | 0.03 | 0.31 | 10.151 | 10.42 | 9.891 | 14999 |
| 1708732680 | 10.183 | -0.02 | -0.17 | 10.219 | 10.471 | 9.895 | 16132 |
| 1708646280 | 10.2 | 0.17 | 1.73 | 10.027 | 11.029 | 9.754 | 23372 |
| 1708559880 | 10.027 | -0.08 | -0.77 | 10.121 | 10.301 | 9.624 | 13644 |
| 1708473480 | 10.105 | -0.76 | -7.00 | 10.869 | 11.106 | 9.863 | 19593 |
| 1708387080 | 10.866 | -0.43 | -3.77 | 11.191 | 11.855 | 10.62 | 31270 |
| 1708300680 | 11.292 | -0.57 | -4.80 | 12.407 | 13.444 | 10.899 | 36694 |
| 1708214280 | 11.861 | 3.36 | 39.44 | 8.492 | 12.443 | 8.371 | 25723 |
| 1708127880 | 8.506 | 0.06 | 0.67 | 8.476 | 9 | 8.341 | 17697 |
| 1708041480 | 8.449 | 0.27 | 3.30 | 8.179 | 8.535 | 8.179 | 8818 |
| 1707955080 | 8.179 | 0.26 | 3.30 | 7.913 | 8.204 | 7.805 | 9954 |
| 1707868680 | 7.918 | -0.11 | -1.39 | 8.031 | 8.098 | 7.7 | 10749 |
| 1707782280 | 8.03 | 0.17 | 2.18 | 7.881 | 8.077 | 7.609 | 13804 |
| 1707695880 | 7.859 | -0.16 | -1.93 | 7.989 | 8.093 | 7.823 | 5630 |
| 1707609480 | 8.014 | -0.06 | -0.74 | 8.053 | 8.128 | 7.808 | 7410 |
| 1707523080 | 8.074 | -0.21 | -2.57 | 8.281 | 8.465 | 7.987 | 15635 |
| 1707436680 | 8.287 | -0.12 | -1.43 | 8.412 | 8.52 | 8.202 | 7648 |
| 1707350280 | 8.407 | 0.19 | 2.26 | 8.181 | 8.548 | 8.169 | 10080 |
| 1707263880 | 8.221 | 0.45 | 5.80 | 7.812 | 8.75 | 7.764 | 21185 |
| 1707177480 | 7.77 | 0.02 | 0.26 | 7.761 | 7.964 | 7.627 | 9371 |
| 1707091080 | 7.75 | -0.18 | -2.26 | 7.925 | 7.933 | 7.691 | 6711 |
| 1707004680 | 7.929 | -0.04 | -0.45 | 7.989 | 8.026 | 7.847 | 5906 |
| 1706918280 | 7.965 | 0 | 0.04 | 7.979 | 8.087 | 7.791 | 5769 |
| 1706831880 | 7.962 | 0.15 | 1.87 | 7.823 | 8.02 | 7.717 | 8771 |
| 1706745480 | 7.816 | -0.12 | -1.56 | 7.978 | 8.193 | 7.715 | 10476 |
| 1706659080 | 7.94 | -0.16 | -1.94 | 8.08 | 8.202 | 7.896 | 8639 |
| 1706572680 | 8.097 | 0.2 | 2.48 | 7.902 | 8.128 | 7.788 | 5872 |
| 1706486280 | 7.901 | -0.19 | -2.36 | 8.107 | 8.219 | 7.795 | 11653 |
| 1706399880 | 8.092 | 0.07 | 0.89 | 8.056 | 8.15 | 7.912 | 6617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
