We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.12752 | 0.00102 | 0.81 | 0.12626 | 0.12824 | 0.12606 | 107548 |
| 1714262280 | 0.1265 | 0.0023 | 1.85 | 0.12433 | 0.13625 | 0.12224 | 108459 |
| 1714175880 | 0.1242 | 0.00284 | 2.34 | 0.12136 | 0.12889 | 0.11928 | 124909 |
| 1714089480 | 0.12136 | -0.01377 | -10.19 | 0.13507 | 0.13537 | 0.12 | 189404 |
| 1714003080 | 0.13513 | -0.00776 | -5.43 | 0.14285 | 0.14299 | 0.13426 | 107075 |
| 1713916680 | 0.14289 | -0.00492 | -3.33 | 0.14783 | 0.15292 | 0.13424 | 120792 |
| 1713830280 | 0.14781 | -0.00472 | -3.09 | 0.1526 | 0.15263 | 0.1435 | 111361 |
| 1713743880 | 0.15253 | 0.00583 | 3.97 | 0.14687 | 0.15547 | 0.144 | 105346 |
| 1713657480 | 0.1467 | 0.00291 | 2.02 | 0.14375 | 0.14842 | 0.14104 | 98955 |
| 1713571080 | 0.14379 | 0.00911 | 6.76 | 0.13484 | 0.15699 | 0.13294 | 106894 |
| 1713484680 | 0.13468 | 0.00357 | 2.72 | 0.13111 | 0.13988 | 0.13 | 131701 |
| 1713398280 | 0.13111 | -0.0075 | -5.41 | 0.13884 | 0.13906 | 0.13 | 118304 |
| 1713311880 | 0.13861 | 0.0083 | 6.37 | 0.13033 | 0.15699 | 0.13001 | 113215 |
| 1713225480 | 0.13031 | -0.01231 | -8.63 | 0.14239 | 0.17082 | 0.11898 | 175954 |
| 1713139080 | 0.14262 | 0.0124 | 9.52 | 0.12982 | 0.14382 | 0.12405 | 107438 |
| 1713052680 | 0.13022 | -0.02416 | -15.65 | 0.15402 | 0.1565 | 0.122 | 123065 |
| 1712966280 | 0.15438 | -0.00493 | -3.09 | 0.15915 | 0.16061 | 0.1533 | 82378 |
| 1712879880 | 0.15931 | 0.00492 | 3.19 | 0.15489 | 0.1722 | 0.1482 | 102631 |
| 1712793480 | 0.15439 | 0.00146 | 0.95 | 0.153 | 0.15626 | 0.15097 | 71185 |
| 1712707080 | 0.15293 | -0.00628 | -3.94 | 0.15871 | 0.1624 | 0.14646 | 75013 |
| 1712620680 | 0.15921 | 0.00421 | 2.72 | 0.15431 | 0.16991 | 0.15298 | 86819 |
| 1712534280 | 0.155 | 0.00262 | 1.72 | 0.14912 | 0.1587 | 0.142 | 85925 |
| 1712447880 | 0.15238 | -0.00557 | -3.53 | 0.1578 | 0.16977 | 0.15181 | 110706 |
| 1712361480 | 0.15795 | 0.00121 | 0.77 | 0.15735 | 0.15966 | 0.153 | 116174 |
| 1712275080 | 0.15674 | -0.01319 | -7.76 | 0.17 | 0.17006 | 0.1395 | 141859 |
| 1712188680 | 0.16993 | 0.0045 | 2.72 | 0.16645 | 0.18118 | 0.163 | 103236 |
| 1712102280 | 0.16543 | -0.01359 | -7.59 | 0.17898 | 0.18108 | 0.164 | 87684 |
| 1712015880 | 0.17902 | -0.00353 | -1.93 | 0.18217 | 0.185 | 0.16725 | 90533 |
| 1711929480 | 0.18255 | -0.00046 | -0.25 | 0.1821 | 0.205 | 0.18057 | 90136 |
| 1711843080 | 0.18301 | 0.00293 | 1.63 | 0.17818 | 0.195 | 0.17255 | 91535 |
| 1711756680 | 0.18008 | 0.0158 | 9.62 | 0.16411 | 0.19496 | 0.16411 | 137607 |
| 1711670280 | 0.16428 | -0.01875 | -10.24 | 0.18222 | 0.1842 | 0.16 | 222291 |
| 1711583880 | 0.18303 | -0.02141 | -10.47 | 0.20493 | 0.21833 | 0.1605 | 140375 |
| 1711497480 | 0.20444 | -0.00862 | -4.05 | 0.21329 | 0.22 | 0.20024 | 143808 |
| 1711411080 | 0.21306 | 0.01591 | 8.07 | 0.19776 | 0.21998 | 0.1817 | 143547 |
| 1711324680 | 0.19715 | 0.00637 | 3.34 | 0.19062 | 0.198 | 0.17501 | 131072 |
| 1711238280 | 0.19078 | 0.00366 | 1.96 | 0.18319 | 0.198 | 0.18213 | 137107 |
| 1711151880 | 0.18712 | 0.01132 | 6.44 | 0.17632 | 0.19183 | 0.175 | 146252 |
| 1711065480 | 0.1758 | -0.01221 | -6.49 | 0.18786 | 0.18808 | 0.16893 | 143816 |
| 1710979080 | 0.18801 | 0.02859 | 17.93 | 0.16051 | 0.192 | 0.15851 | 156105 |
| 1710892680 | 0.15942 | -0.02632 | -14.17 | 0.1916 | 0.19485 | 0.15681 | 123503 |
| 1710806280 | 0.18574 | -0.00549 | -2.87 | 0.19087 | 0.21899 | 0.18263 | 146250 |
| 1710719880 | 0.19123 | -0.01587 | -7.66 | 0.20616 | 0.212 | 0.18753 | 146032 |
| 1710633480 | 0.2071 | -0.00352 | -1.67 | 0.20785 | 0.22 | 0.20037 | 126078 |
| 1710547080 | 0.21062 | 0.01165 | 5.86 | 0.19819 | 0.25 | 0.18949 | 139708 |
| 1710460680 | 0.19897 | 0.00247 | 1.26 | 0.197 | 0.24 | 0.183 | 166530 |
| 1710374280 | 0.1965 | -0.00213 | -1.07 | 0.19855 | 0.21999 | 0.181 | 135960 |
| 1710287880 | 0.19863 | -0.01175 | -5.59 | 0.21142 | 0.21241 | 0.198 | 134304 |
| 1710201480 | 0.21038 | -0.00284 | -1.33 | 0.21322 | 0.26183 | 0.20931 | 154431 |
| 1710115080 | 0.21322 | -0.00016 | -0.07 | 0.21366 | 0.22252 | 0.21199 | 120815 |
| 1710028680 | 0.21338 | -0.00818 | -3.69 | 0.22301 | 0.22903 | 0.21199 | 143603 |
| 1709942280 | 0.22156 | 0.0029 | 1.33 | 0.21864 | 0.23359 | 0.21199 | 168568 |
| 1709855880 | 0.21866 | 0.00565 | 2.65 | 0.20733 | 0.225 | 0.181 | 148234 |
| 1709769480 | 0.21301 | 0.03015 | 16.49 | 0.19202 | 0.235 | 0.18996 | 150642 |
| 1709683080 | 0.18286 | -0.04907 | -21.16 | 0.23209 | 0.23244 | 0.181 | 158594 |
| 1709596680 | 0.23193 | -0.00274 | -1.17 | 0.22278 | 0.25638 | 0.21395 | 140383 |
| 1709510280 | 0.23467 | 0.02592 | 12.42 | 0.20894 | 0.27396 | 0.20474 | 116359 |
| 1709423880 | 0.20875 | 0.00773 | 3.85 | 0.20064 | 0.21047 | 0.19343 | 103935 |
| 1709337480 | 0.20102 | -0.01498 | -6.94 | 0.21575 | 0.24935 | 0.2 | 116767 |
| 1709251080 | 0.216 | -0.01983 | -8.41 | 0.23547 | 0.24999 | 0.19992 | 129556 |
| 1709164680 | 0.23583 | 0.01255 | 5.62 | 0.22342 | 0.24997 | 0.22283 | 113687 |
| 1709078280 | 0.22328 | -0.01471 | -6.18 | 0.23759 | 0.23799 | 0.21613 | 97903 |
| 1708991880 | 0.23799 | 0.02123 | 9.79 | 0.21699 | 0.26 | 0.216 | 115491 |
| 1708905480 | 0.21676 | -0.00402 | -1.82 | 0.22097 | 0.24082 | 0.20861 | 100902 |
| 1708819080 | 0.22078 | 0.01938 | 9.62 | 0.20086 | 0.25054 | 0.19 | 110990 |
| 1708732680 | 0.2014 | -0.02395 | -10.63 | 0.22544 | 0.22694 | 0.2014 | 74710 |
| 1708646280 | 0.22535 | 0.00943 | 4.37 | 0.21592 | 0.26872 | 0.20273 | 106764 |
| 1708559880 | 0.21592 | -0.00163 | -0.75 | 0.21801 | 0.21868 | 0.21488 | 40530 |
| 1708473480 | 0.21755 | -0.00281 | -1.28 | 0.25787 | 0.27778 | 0.20968 | 125045 |
| 1708387080 | 0.22036 | 0.01604 | 7.85 | 0.20431 | 0.24462 | 0.19111 | 76798 |
| 1708300680 | 0.20432 | 0.00991 | 5.10 | 0.19424 | 0.21792 | 0.19359 | 90954 |
| 1708214280 | 0.19441 | 0.00317 | 1.66 | 0.19169 | 0.21673 | 0.18102 | 103364 |
| 1708127880 | 0.19124 | -0.05522 | -22.41 | 0.24678 | 0.25751 | 0.181 | 112733 |
| 1708041480 | 0.24646 | 0.01862 | 8.17 | 0.22807 | 0.26001 | 0.22678 | 80548 |
| 1707955080 | 0.22784 | -0.01226 | -5.11 | 0.2344 | 0.26872 | 0.21369 | 105413 |
| 1707868680 | 0.2401 | 0.01103 | 4.82 | 0.23382 | 0.25055 | 0.23358 | 84699 |
| 1707782280 | 0.22907 | -0.0108 | -4.50 | 0.23902 | 0.24263 | 0.22093 | 92021 |
| 1707695880 | 0.23987 | -0.00408 | -1.67 | 0.24413 | 0.24544 | 0.23923 | 85139 |
| 1707609480 | 0.24395 | -0.0025 | -1.01 | 0.24591 | 0.24655 | 0.241 | 87488 |
| 1707523080 | 0.24645 | -0.00983 | -3.84 | 0.25659 | 0.28998 | 0.241 | 92887 |
| 1707436680 | 0.25628 | 0.00481 | 1.91 | 0.25149 | 0.25974 | 0.24954 | 88850 |
| 1707350280 | 0.25147 | -0.00599 | -2.33 | 0.25725 | 0.25847 | 0.24154 | 88651 |
| 1707263880 | 0.25746 | 0.02599 | 11.23 | 0.23107 | 0.29985 | 0.22989 | 94706 |
| 1707177480 | 0.23147 | -0.0128 | -5.24 | 0.2429 | 0.24378 | 0.23015 | 89820 |
| 1707091080 | 0.24427 | 0.00138 | 0.57 | 0.24412 | 0.2524 | 0.23798 | 88835 |
| 1707004680 | 0.24289 | -0.00887 | -3.52 | 0.25142 | 0.2524 | 0.24233 | 87744 |
| 1706918280 | 0.25176 | 0.01176 | 4.90 | 0.24034 | 0.2673 | 0.24001 | 100495 |
| 1706831880 | 0.24 | -0.018 | -6.98 | 0.25801 | 0.25801 | 0.23137 | 100847 |
| 1706745480 | 0.258 | -0.02492 | -8.81 | 0.28285 | 0.28328 | 0.25695 | 87890 |
| 1706659080 | 0.28292 | -0.00857 | -2.94 | 0.29535 | 0.30813 | 0.28205 | 80167 |
| 1706572680 | 0.29149 | 0.04433 | 17.94 | 0.24776 | 0.2946 | 0.24463 | 102330 |
| 1706486280 | 0.24716 | 0.0053 | 2.19 | 0.2416 | 0.24823 | 0.23353 | 69168 |
| 1706399880 | 0.24186 | 0.00812 | 3.47 | 0.23407 | 0.28609 | 0.23084 | 91957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
