We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.87E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.82E-5 | 79372 |
| 1714262280 | 3.87E-5 | -1.0E-6 | -2.52 | 3.97E-5 | 4.02E-5 | 3.76E-5 | 81081 |
| 1714175880 | 3.97E-5 | 2.0E-6 | 5.24 | 3.83E-5 | 4.02E-5 | 3.8E-5 | 82139 |
| 1714089480 | 3.82E-5 | -5.0E-6 | -11.49 | 4.32E-5 | 4.34E-5 | 3.78E-5 | 75862 |
| 1714003080 | 4.35E-5 | -8.0E-7 | -1.81 | 4.43E-5 | 4.59E-5 | 4.3E-5 | 67491 |
| 1713916680 | 4.43E-5 | -2.0E-6 | -4.32 | 4.63E-5 | 4.7E-5 | 4.22E-5 | 68351 |
| 1713830280 | 4.63E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.84E-5 | 4.49E-5 | 65629 |
| 1713743880 | 4.8E-5 | 2.0E-6 | 4.33 | 4.61E-5 | 4.84E-5 | 4.54E-5 | 66175 |
| 1713657480 | 4.62E-5 | -1.0E-6 | -2.11 | 4.71E-5 | 4.74E-5 | 4.58E-5 | 68551 |
| 1713571080 | 4.74E-5 | 3.0E-6 | 6.80 | 4.42E-5 | 4.96E-5 | 4.32E-5 | 73445 |
| 1713484680 | 4.41E-5 | 2.0E-7 | 0.46 | 4.39E-5 | 4.62E-5 | 4.35E-5 | 78804 |
| 1713398280 | 4.39E-5 | -1.0E-6 | -2.22 | 4.53E-5 | 4.56E-5 | 4.36E-5 | 73512 |
| 1713311880 | 4.51E-5 | 3.0E-6 | 7.16 | 4.2E-5 | 4.66E-5 | 4.18E-5 | 72189 |
| 1713225480 | 4.19E-5 | -3.0E-6 | -6.67 | 4.49E-5 | 4.8E-5 | 3.68E-5 | 88438 |
| 1713139080 | 4.5E-5 | 2.0E-6 | 4.65 | 4.29E-5 | 4.62E-5 | 4.07E-5 | 71917 |
| 1713052680 | 4.3E-5 | -5.0E-6 | -10.40 | 4.82E-5 | 5.05E-5 | 4.14E-5 | 62952 |
| 1712966280 | 4.81E-5 | 2.0E-6 | 4.37 | 4.59E-5 | 4.85E-5 | 4.51E-5 | 58517 |
| 1712879880 | 4.58E-5 | 2.0E-6 | 4.55 | 4.41E-5 | 4.88E-5 | 4.22E-5 | 65158 |
| 1712793480 | 4.4E-5 | 2.0E-7 | 0.46 | 4.37E-5 | 4.51E-5 | 4.31E-5 | 62641 |
| 1712707080 | 4.38E-5 | 7.0E-7 | 1.62 | 4.3E-5 | 4.43E-5 | 4.15E-5 | 63188 |
| 1712620680 | 4.31E-5 | -2.0E-6 | -4.40 | 4.54E-5 | 4.77E-5 | 4.28E-5 | 65542 |
| 1712534280 | 4.55E-5 | 0 | 0.00 | 4.53E-5 | 4.64E-5 | 4.26E-5 | 67435 |
| 1712447880 | 4.55E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.82E-5 | 4.55E-5 | 65089 |
| 1712361480 | 4.8E-5 | 1.0E-6 | 2.13 | 4.71E-5 | 4.91E-5 | 4.47E-5 | 62831 |
| 1712275080 | 4.7E-5 | -4.0E-6 | -7.87 | 5.08E-5 | 5.13E-5 | 4.47E-5 | 63093 |
| 1712188680 | 5.08E-5 | -2.0E-7 | -0.39 | 5.11E-5 | 5.33E-5 | 4.94E-5 | 62865 |
| 1712102280 | 5.1E-5 | -7.0E-7 | -1.35 | 5.13E-5 | 5.27E-5 | 5.08E-5 | 57211 |
| 1712015880 | 5.17E-5 | 2.0E-6 | 4.02 | 4.98E-5 | 5.21E-5 | 4.78E-5 | 58901 |
| 1711929480 | 4.97E-5 | -3.0E-6 | -5.71 | 5.25E-5 | 5.42E-5 | 4.97E-5 | 47426 |
| 1711843080 | 5.25E-5 | 2.0E-6 | 3.98 | 5.04E-5 | 5.42E-5 | 4.96E-5 | 53449 |
| 1711756680 | 5.03E-5 | 4.0E-6 | 8.66 | 4.6E-5 | 5.42E-5 | 4.59E-5 | 63202 |
| 1711670280 | 4.62E-5 | -5.0E-6 | -9.69 | 5.15E-5 | 5.2E-5 | 4.55E-5 | 79557 |
| 1711583880 | 5.16E-5 | -5.0E-6 | -8.83 | 5.69E-5 | 6.03E-5 | 4.61E-5 | 76842 |
| 1711497480 | 5.66E-5 | -2.0E-6 | -3.41 | 5.91E-5 | 5.99E-5 | 5.61E-5 | 75413 |
| 1711411080 | 5.87E-5 | 2.0E-6 | 3.50 | 5.7E-5 | 6.22E-5 | 5.25E-5 | 75059 |
| 1711324680 | 5.71E-5 | 6.0E-7 | 1.06 | 5.66E-5 | 5.76E-5 | 5.49E-5 | 80675 |
| 1711238280 | 5.65E-5 | 1.0E-6 | 1.81 | 5.49E-5 | 5.87E-5 | 5.48E-5 | 82445 |
| 1711151880 | 5.54E-5 | 5.0E-6 | 9.96 | 5.01E-5 | 5.54E-5 | 4.98E-5 | 86041 |
| 1711065480 | 5.02E-5 | -3.0E-6 | -5.63 | 5.33E-5 | 5.34E-5 | 4.71E-5 | 96895 |
| 1710979080 | 5.33E-5 | 3.0E-6 | 5.92 | 5.05E-5 | 5.62E-5 | 5.0E-5 | 86349 |
| 1710892680 | 5.07E-5 | -2.0E-6 | -3.78 | 5.39E-5 | 5.67E-5 | 4.95E-5 | 86439 |
| 1710806280 | 5.29E-5 | 8.0E-7 | 1.54 | 5.19E-5 | 5.57E-5 | 5.19E-5 | 79481 |
| 1710719880 | 5.21E-5 | -7.0E-6 | -11.90 | 5.88E-5 | 6.02E-5 | 5.15E-5 | 78101 |
| 1710633480 | 5.88E-5 | 3.0E-6 | 5.40 | 5.6E-5 | 5.93E-5 | 5.39E-5 | 76131 |
| 1710547080 | 5.56E-5 | 4.0E-6 | 7.74 | 5.18E-5 | 6.22E-5 | 5.14E-5 | 76203 |
| 1710460680 | 5.17E-5 | 2.0E-6 | 4.03 | 4.96E-5 | 5.99E-5 | 4.88E-5 | 75776 |
| 1710374280 | 4.96E-5 | -5.0E-7 | -1.00 | 5.03E-5 | 5.34E-5 | 4.91E-5 | 83502 |
| 1710287880 | 5.01E-5 | -2.0E-6 | -3.82 | 5.21E-5 | 5.26E-5 | 4.74E-5 | 86551 |
| 1710201480 | 5.24E-5 | -3.0E-6 | -5.42 | 5.54E-5 | 6.07E-5 | 5.13E-5 | 73729 |
| 1710115080 | 5.54E-5 | 6.0E-7 | 1.09 | 5.46E-5 | 5.56E-5 | 5.39E-5 | 81401 |
| 1710028680 | 5.48E-5 | -2.0E-6 | -3.53 | 5.64E-5 | 5.77E-5 | 5.44E-5 | 76253 |
| 1709942280 | 5.66E-5 | 3.0E-7 | 0.53 | 5.65E-5 | 5.98E-5 | 5.36E-5 | 84400 |
| 1709855880 | 5.63E-5 | 4.0E-7 | 0.72 | 5.43E-5 | 5.71E-5 | 5.27E-5 | 76284 |
| 1709769480 | 5.59E-5 | 3.0E-6 | 5.73 | 5.3E-5 | 6.08E-5 | 5.06E-5 | 71270 |
| 1709683080 | 5.24E-5 | -1.2E-5 | -18.58 | 6.46E-5 | 6.48E-5 | 5.24E-5 | 72017 |
| 1709596680 | 6.46E-5 | -1.0E-6 | -1.52 | 6.47E-5 | 6.93E-5 | 6.07E-5 | 69443 |
| 1709510280 | 6.59E-5 | 5.0E-6 | 8.20 | 6.1E-5 | 7.51E-5 | 5.96E-5 | 76464 |
| 1709423880 | 6.1E-5 | 2.0E-6 | 3.42 | 5.86E-5 | 6.13E-5 | 5.72E-5 | 79248 |
| 1709337480 | 5.85E-5 | -5.0E-6 | -7.82 | 6.4E-5 | 7.08E-5 | 5.82E-5 | 70598 |
| 1709251080 | 6.39E-5 | -6.0E-6 | -8.57 | 6.94E-5 | 6.97E-5 | 5.91E-5 | 70072 |
| 1709164680 | 7.0E-5 | 5.0E-7 | 0.72 | 6.95E-5 | 7.41E-5 | 6.9E-5 | 65752 |
| 1709078280 | 6.95E-5 | -6.0E-6 | -7.95 | 7.54E-5 | 7.56E-5 | 6.84E-5 | 60810 |
| 1708991880 | 7.55E-5 | 5.0E-6 | 7.12 | 7.0E-5 | 8.12E-5 | 6.91E-5 | 64011 |
| 1708905480 | 7.02E-5 | -3.0E-6 | -4.09 | 7.35E-5 | 0.0001448 | 6.86E-5 | 73022 |
| 1708819080 | 7.34E-5 | 5.0E-6 | 7.29 | 6.84E-5 | 8.07E-5 | 6.53E-5 | 74974 |
| 1708732680 | 6.86E-5 | -7.0E-6 | -9.21 | 7.58E-5 | 7.68E-5 | 6.8E-5 | 64826 |
| 1708646280 | 7.6E-5 | 3.0E-6 | 4.11 | 7.26E-5 | 8.37E-5 | 6.97E-5 | 62162 |
| 1708559880 | 7.3E-5 | 7.0E-7 | 0.97 | 7.24E-5 | 7.48E-5 | 7.14E-5 | 55054 |
| 1708473480 | 7.23E-5 | -2.0E-6 | -2.68 | 8.22E-5 | 8.94E-5 | 7.05E-5 | 76914 |
| 1708387080 | 7.47E-5 | 4.0E-6 | 5.63 | 7.08E-5 | 7.79E-5 | 6.71E-5 | 75775 |
| 1708300680 | 7.1E-5 | 1.0E-6 | 1.43 | 6.96E-5 | 7.71E-5 | 6.92E-5 | 71072 |
| 1708214280 | 6.99E-5 | 2.0E-6 | 2.93 | 6.87E-5 | 7.53E-5 | 6.82E-5 | 77634 |
| 1708127880 | 6.82E-5 | -1.9E-5 | -21.91 | 8.67E-5 | 8.81E-5 | 6.64E-5 | 59400 |
| 1708041480 | 8.67E-5 | 4.0E-6 | 4.85 | 8.22E-5 | 9.28E-5 | 8.05E-5 | 64894 |
| 1707955080 | 8.24E-5 | -8.0E-6 | -8.86 | 8.98E-5 | 8.98E-5 | 7.95E-5 | 66116 |
| 1707868680 | 9.03E-5 | 5.0E-6 | 5.83 | 8.7E-5 | 9.29E-5 | 8.65E-5 | 57077 |
| 1707782280 | 8.58E-5 | -1.1E-5 | -11.39 | 9.56E-5 | 9.62E-5 | 8.54E-5 | 61081 |
| 1707695880 | 9.66E-5 | -1.0E-6 | -1.02 | 9.75E-5 | 9.82E-5 | 9.46E-5 | 55968 |
| 1707609480 | 9.76E-5 | -7.0E-7 | -0.71 | 9.91E-5 | 9.92E-5 | 9.67E-5 | 59060 |
| 1707523080 | 9.83E-5 | -7.0E-6 | -6.66 | 0.0001052 | 0.0001137 | 9.81E-5 | 55262 |
| 1707436680 | 0.0001051 | 2.0E-6 | 1.95 | 0.0001029 | 0.000106 | 0.000102 | 57365 |
| 1707350280 | 0.0001028 | -6.0E-6 | -5.49 | 0.0001095 | 0.0001096 | 0.0001006 | 56347 |
| 1707263880 | 0.0001092 | 9.0E-6 | 8.96 | 0.0001006 | 0.0001096 | 9.74E-5 | 59776 |
| 1707177480 | 0.0001005 | -6.0E-6 | -5.63 | 0.0001068 | 0.000107 | 9.88E-5 | 58802 |
| 1707091080 | 0.0001065 | 8.0E-7 | 0.76 | 0.0001061 | 0.0001075 | 0.0001029 | 59965 |
| 1707004680 | 0.0001057 | -3.0E-6 | -2.76 | 0.0001083 | 0.0001089 | 0.0001049 | 58304 |
| 1706918280 | 0.0001085 | 4.0E-6 | 3.83 | 0.0001044 | 0.0001151 | 0.0001038 | 55266 |
| 1706831880 | 0.0001045 | -9.0E-6 | -7.94 | 0.0001136 | 0.0001138 | 0.0001009 | 58290 |
| 1706745480 | 0.0001134 | -6.0E-6 | -5.01 | 0.0001197 | 0.00012 | 0.0001115 | 53814 |
| 1706659080 | 0.0001197 | -5.0E-6 | -4.00 | 0.0001274 | 0.0001327 | 0.0001186 | 49541 |
| 1706572680 | 0.0001251 | 1.6E-5 | 14.69 | 0.0001086 | 0.0001255 | 0.0001086 | 51638 |
| 1706486280 | 0.0001089 | 3.0E-6 | 2.82 | 0.0001062 | 0.0001102 | 9.94E-5 | 56350 |
| 1706399880 | 0.0001064 | 3.0E-6 | 2.90 | 0.0001037 | 0.0001198 | 0.0001009 | 59465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
