We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.001231 | -7.7E-5 | -5.89 | 0.001302 | 0.001309 | 0.001229 | 37951800 |
| 1714003080 | 0.001308 | -0.00027 | -17.11 | 0.001613 | 0.001618 | 0.001279 | 11011227 |
| 1713916680 | 0.001578 | 4.5E-5 | 2.94 | 0.001533 | 0.001597 | 0.001528 | 33904230 |
| 1713830280 | 0.001533 | -1.0E-6 | -0.07 | 0.001532 | 0.001562 | 0.001524 | 14829894 |
| 1713743880 | 0.001534 | 1.2E-5 | 0.79 | 0.001521 | 0.001541 | 0.001506 | 32537732 |
| 1713657480 | 0.001522 | 2.6E-5 | 1.74 | 0.001496 | 0.001527 | 0.001485 | 9569622 |
| 1713571080 | 0.001496 | -6.1E-5 | -3.92 | 0.001557 | 0.001583 | 0.001492 | 32973279 |
| 1713484680 | 0.001557 | -5.5E-5 | -3.41 | 0.001599 | 0.001624 | 0.001553 | 31388882 |
| 1713398280 | 0.001612 | -4.5E-5 | -2.72 | 0.001657 | 0.001663 | 0.001605 | 33371358 |
| 1713311880 | 0.001657 | -4.0E-6 | -0.24 | 0.001661 | 0.001677 | 0.001617 | 8618909 |
| 1713225480 | 0.001661 | -4.8E-5 | -2.81 | 0.00171 | 0.00172 | 0.001653 | 25721488 |
| 1713139080 | 0.001709 | 9.5E-5 | 5.89 | 0.001628 | 0.001716 | 0.001569 | 32600241 |
| 1713052680 | 0.001614 | -2.0E-5 | -1.22 | 0.001636 | 0.001676 | 0.001605 | 9479737 |
| 1712966280 | 0.001634 | 3.0E-6 | 0.18 | 0.001631 | 0.001684 | 0.001619 | 14183035 |
| 1712879880 | 0.001631 | -0.000343 | -17.38 | 0.00198 | 0.002072 | 0.001605 | 25933973 |
| 1712793480 | 0.001974 | 0.000295 | 17.57 | 0.001679 | 0.001979 | 0.001667 | 31973816 |
| 1712707080 | 0.001679 | -0.000103 | -5.78 | 0.001782 | 0.001797 | 0.001661 | 25344457 |
| 1712620680 | 0.001782 | -2.5E-5 | -1.38 | 0.001805 | 0.001824 | 0.001741 | 19378728 |
| 1712534280 | 0.001807 | 0 | 0.00 | 0.001818 | 0.001845 | 0.001788 | 24722918 |
| 1712447880 | 0.001807 | -0.000114 | -5.93 | 0.00193 | 0.00195 | 0.00177 | 9180330 |
| 1712361480 | 0.001921 | 2.7E-5 | 1.43 | 0.001893 | 0.001959 | 0.001823 | 18221629 |
| 1712275080 | 0.001894 | 8.3E-5 | 4.58 | 0.001811 | 0.00198 | 0.001797 | 15960827 |
| 1712188680 | 0.001811 | 2.0E-5 | 1.12 | 0.001789 | 0.001875 | 0.001741 | 13915408 |
| 1712102280 | 0.001791 | -7.5E-5 | -4.02 | 0.001866 | 0.001883 | 0.001758 | 22333159 |
| 1712015880 | 0.001866 | -6.4E-5 | -3.32 | 0.001928 | 0.001975 | 0.001862 | 25002902 |
| 1711929480 | 0.00193 | 4.2E-5 | 2.22 | 0.001888 | 0.001947 | 0.001884 | 8280355 |
| 1711843080 | 0.001888 | -0.000112 | -5.60 | 0.001996 | 0.002045 | 0.00186 | 23809303 |
| 1711756680 | 0.002 | 3.8E-5 | 1.94 | 0.001963 | 0.00203 | 0.001942 | 21955109 |
| 1711670280 | 0.001962 | -7.4E-5 | -3.63 | 0.002037 | 0.002083 | 0.001956 | 13907502 |
| 1711583880 | 0.002036 | 9.7E-5 | 5.00 | 0.001967 | 0.002095 | 0.001923 | 15610516 |
| 1711497480 | 0.001939 | -9.1E-5 | -4.48 | 0.002052 | 0.002169 | 0.001878 | 16020378 |
| 1711411080 | 0.00203 | -2.8E-5 | -1.36 | 0.002072 | 0.002239 | 0.002013 | 21695917 |
| 1711324680 | 0.002058 | 0.000199 | 10.70 | 0.001861 | 0.0021 | 0.001816 | 21698655 |
| 1711238280 | 0.001859 | 2.3E-5 | 1.25 | 0.001839 | 0.001992 | 0.00182 | 15666930 |
| 1711151880 | 0.001836 | -0.000165 | -8.25 | 0.001998 | 0.002015 | 0.001833 | 26514498 |
| 1711065480 | 0.002001 | -2.5E-5 | -1.23 | 0.00203 | 0.002117 | 0.001992 | 13815834 |
| 1710979080 | 0.002026 | 0.000185 | 10.05 | 0.001835 | 0.00207 | 0.001827 | 26526917 |
| 1710892680 | 0.001841 | -1.1E-5 | -0.59 | 0.001854 | 0.001901 | 0.001771 | 16845937 |
| 1710806280 | 0.001852 | -0.000137 | -6.89 | 0.001992 | 0.002035 | 0.001785 | 15674993 |
| 1710719880 | 0.001989 | 7.2E-5 | 3.76 | 0.001926 | 0.002149 | 0.001833 | 25235817 |
| 1710633480 | 0.001917 | -0.000328 | -14.61 | 0.002246 | 0.002305 | 0.001908 | 24258817 |
| 1710547080 | 0.002245 | -0.000299 | -11.75 | 0.002547 | 0.002564 | 0.0022 | 19132296 |
| 1710460680 | 0.002544 | -0.00016 | -5.92 | 0.002688 | 0.002825 | 0.002473 | 15733492 |
| 1710374280 | 0.002704 | 0.000215 | 8.64 | 0.002486 | 0.002989 | 0.002484 | 13988292 |
| 1710287880 | 0.002489 | -0.000229 | -8.43 | 0.002707 | 0.002707 | 0.002382 | 15183203 |
| 1710201480 | 0.002718 | -0.000179 | -6.18 | 0.002894 | 0.00299 | 0.00263 | 12665337 |
| 1710115080 | 0.002897 | 0.000364 | 14.37 | 0.00252 | 0.00318 | 0.002496 | 13247360 |
| 1710028680 | 0.002533 | 6.6E-5 | 2.68 | 0.002486 | 0.002796 | 0.002473 | 11500032 |
| 1709942280 | 0.002467 | 0.000134 | 5.74 | 0.002334 | 0.002505 | 0.00232 | 19487854 |
| 1709855880 | 0.002333 | -5.8E-5 | -2.43 | 0.002399 | 0.002546 | 0.002217 | 10432929 |
| 1709769480 | 0.002391 | 8.0E-5 | 3.46 | 0.002326 | 0.002493 | 0.002243 | 12551033 |
| 1709683080 | 0.002311 | -0.000153 | -6.21 | 0.002464 | 0.002634 | 0.002221 | 12837081 |
| 1709596680 | 0.002464 | -5.6E-5 | -2.22 | 0.002529 | 0.002612 | 0.002415 | 13131673 |
| 1709510280 | 0.00252 | 0.000193 | 8.29 | 0.002326 | 0.002552 | 0.00228 | 10010555 |
| 1709423880 | 0.002327 | 9.0E-6 | 0.39 | 0.002314 | 0.002452 | 0.002161 | 10645307 |
| 1709337480 | 0.002318 | -2.3E-5 | -0.98 | 0.002349 | 0.002379 | 0.002264 | 16225137 |
| 1709251080 | 0.002341 | 0.000114 | 5.12 | 0.002248 | 0.002449 | 0.002239 | 10603620 |
| 1709164680 | 0.002227 | -0.000196 | -8.09 | 0.002425 | 0.002439 | 0.0022 | 13678832 |
| 1709078280 | 0.002423 | 0.000182 | 8.12 | 0.002235 | 0.002468 | 0.002191 | 18896737 |
| 1708991880 | 0.002241 | -0.000127 | -5.36 | 0.002374 | 0.002448 | 0.002235 | 10258079 |
| 1708905480 | 0.002368 | -0.000216 | -8.36 | 0.002579 | 0.002579 | 0.002307 | 10408373 |
| 1708819080 | 0.002584 | -2.8E-5 | -1.07 | 0.002584 | 0.002745 | 0.002424 | 10211354 |
| 1708732680 | 0.002612 | 0.000603 | 30.01 | 0.00201 | 0.002962 | 0.001959 | 14308524 |
| 1708646280 | 0.002009 | 1.9E-5 | 0.95 | 0.00197 | 0.002075 | 0.001969 | 16857379 |
| 1708559880 | 0.00199 | -0.000273 | -12.06 | 0.002275 | 0.0024 | 0.001948 | 12981375 |
| 1708473480 | 0.002263 | 0.0004 | 21.47 | 0.001864 | 0.002517 | 0.001803 | 15957056 |
| 1708387080 | 0.001863 | 1.0E-5 | 0.54 | 0.00185 | 0.00189 | 0.001842 | 11907797 |
| 1708300680 | 0.001853 | 8.8E-5 | 4.99 | 0.001765 | 0.001854 | 0.001761 | 11958737 |
| 1708214280 | 0.001765 | -4.7E-5 | -2.59 | 0.001813 | 0.001853 | 0.001761 | 10969101 |
| 1708127880 | 0.001812 | 4.0E-5 | 2.26 | 0.001778 | 0.001846 | 0.00176 | 12072932 |
| 1708041480 | 0.001772 | -0.000117 | -6.19 | 0.001892 | 0.001932 | 0.001751 | 13549010 |
| 1707955080 | 0.001889 | 5.9E-5 | 3.22 | 0.001831 | 0.002066 | 0.001823 | 12211231 |
| 1707868680 | 0.00183 | -0.000186 | -9.23 | 0.002022 | 0.00206 | 0.001817 | 12335131 |
| 1707782280 | 0.002016 | -5.9E-5 | -2.84 | 0.002071 | 0.002094 | 0.001928 | 12507265 |
| 1707695880 | 0.002075 | 6.0E-6 | 0.29 | 0.002079 | 0.002175 | 0.002046 | 10403501 |
| 1707609480 | 0.002069 | -6.9E-5 | -3.23 | 0.002125 | 0.002163 | 0.002054 | 10851274 |
| 1707523080 | 0.002138 | 0.000109 | 5.37 | 0.002034 | 0.002144 | 0.002023 | 10486837 |
| 1707436680 | 0.002029 | 1.9E-5 | 0.95 | 0.002015 | 0.002086 | 0.002 | 11562644 |
| 1707350280 | 0.00201 | -4.3E-5 | -2.09 | 0.002054 | 0.00208 | 0.002004 | 10761524 |
| 1707263880 | 0.002053 | -5.0E-5 | -2.38 | 0.002116 | 0.002143 | 0.002033 | 10314845 |
| 1707177480 | 0.002103 | 4.0E-5 | 1.94 | 0.002069 | 0.002158 | 0.002045 | 11268097 |
| 1707091080 | 0.002063 | -0.000233 | -10.15 | 0.002305 | 0.002306 | 0.002054 | 9454305 |
| 1707004680 | 0.002296 | 3.0E-6 | 0.13 | 0.0023 | 0.0024 | 0.002219 | 9654910 |
| 1706918280 | 0.002293 | 6.0E-6 | 0.26 | 0.002258 | 0.002372 | 0.002216 | 9825941 |
| 1706831880 | 0.002287 | 9.9E-5 | 4.52 | 0.002192 | 0.002348 | 0.002139 | 9679447 |
| 1706745480 | 0.002188 | -6.6E-5 | -2.93 | 0.002254 | 0.002395 | 0.002187 | 10049932 |
| 1706659080 | 0.002254 | -2.4E-5 | -1.05 | 0.002279 | 0.002335 | 0.002209 | 9724403 |
| 1706572680 | 0.002278 | 3.7E-5 | 1.65 | 0.002241 | 0.002386 | 0.002225 | 9420706 |
| 1706486280 | 0.002241 | 2.2E-5 | 0.99 | 0.002216 | 0.002268 | 0.002211 | 9729145 |
| 1706399880 | 0.002219 | 2.0E-6 | 0.09 | 0.002219 | 0.002335 | 0.002188 | 9652970 |
| 1706313480 | 0.002217 | -5.9E-5 | -2.59 | 0.002267 | 0.002281 | 0.002189 | 10498373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
