We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003625 | Gate.io | 5346463.1925 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,371.10 | 1717270496 | YIN/USDT | https://gate.io/trade/YIN_USDT | USDT | 1 | https://gate.io/trade/YIN_USDT | 96.3311444382 | 21 minutes ago |
| 9.8E-7 | Gate.io | 203624.708644 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.209037 | 1717270496 | YIN/ETH | https://gate.io/trade/YIN_ETH | ETH | 2 | https://gate.io/trade/YIN_ETH | 3.66885556177 | 21 minutes ago |
| 8.805E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | YIN/ETH | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0106456 | -0.00691904 | -64.9943638686 | 0.00354288 | 0.01438057 | 559119.586345 | CX |
| 4 | 0.01318205 | -0.00945549 | -71.7300419889 | 0.00354288 | 0.28190968 | 334391.036977 | CX |
| 12 | 0.01171546 | -0.0079889 | -68.1910910882 | 0.00354288 | 0.31913018 | 452588.68595 | CX |
| 26 | 0.00781533 | -0.00408877 | -52.3173045796 | 0.00354288 | 0.31913018 | 664030.840686 | CX |
| 52 | 0.01486391 | -0.01113735 | -74.928804063 | 0.00354288 | 0.31913018 | 854475.88338 | CX |
| 156 | 1.42776081 | -1.42403425 | -99.7389926958 | 0.00060785 | 2.57409089 | 421338.919476 | CX |
| 260 | 1.42776081 | -1.42403425 | -99.7389926958 | 0.00060785 | 2.57409089 | 421338.919476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00447825 | -0.001703 | -27.55 | 0.00617901 | 0.00640004 | 0.00354288 | 587611 |
| 1717113000 | 0.00618134 | 0.00011937 | 1.97 | 0.0060643 | 0.00693868 | 0.00458628 | 595703 |
| 1717026600 | 0.00606197 | -0.000896 | -12.88 | 0.00702771 | 0.00704379 | 0.00596006 | 547819 |
| 1716940200 | 0.00695823 | -0.000869 | -11.10 | 0.00780882 | 0.0078483 | 0.00652929 | 634958 |
| 1716853800 | 0.007827 | -0.001085 | -12.17 | 0.01417659 | 0.01438057 | 0.00751453 | 508494 |
| 1716767400 | 0.00891187 | -0.000457 | -4.88 | 0.0093753 | 0.00938849 | 0.00801222 | 510288 |
| 1716681000 | 0.00936847 | -0.001297 | -12.16 | 0.0106456 | 0.01083247 | 0.00910025 | 528962 |
| 1716594600 | 0.01066596 | -0.002902 | -21.39 | 0.01417659 | 0.0143809 | 0.00937419 | 409117 |
| 1716508200 | 0.01356753 | 9.6E-5 | 0.71 | 0.01345467 | 0.01811106 | 0.0114597 | 375934 |
| 1716421800 | 0.01347141 | 0.00061559 | 4.79 | 0.01284609 | 0.01360465 | 0.01184339 | 65674 |
| 1716335400 | 0.01285582 | 0.0002636 | 2.09 | 0.01261888 | 0.01293935 | 0.0121673 | 178966 |
| 1716249000 | 0.01259222 | 0.00047197 | 3.89 | 0.01336097 | 0.271194 | 0.01184186 | 337867 |
| 1716162600 | 0.01212025 | -9.6E-5 | -0.79 | 0.01220999 | 0.01232032 | 0.01189349 | 233703 |
| 1716076200 | 0.01221577 | 1.4E-5 | 0.11 | 0.01220885 | 0.01234047 | 0.01207353 | 369569 |
| 1715989800 | 0.01220147 | -0.000248 | -1.99 | 0.01244554 | 0.0126486 | 0.01194622 | 181287 |
| 1715903400 | 0.0124496 | -0.000976 | -7.27 | 0.01342216 | 0.01349511 | 0.01217944 | 83070 |
| 1715817000 | 0.01342575 | 8.0E-5 | 0.60 | 0.01336097 | 0.01373042 | 0.01325962 | 113990 |
| 1715730600 | 0.01334606 | 0.00034274 | 2.64 | 0.01299512 | 0.01352608 | 0.01238364 | 31899 |
| 1715644200 | 0.01300332 | 0.00075743 | 6.19 | 0.0120889 | 0.25813794 | 0.01204326 | 442 |
| 1715557800 | 0.01224589 | 0.00017143 | 1.42 | 0.0120889 | 0.01233049 | 0.01204326 | 374032 |
| 1715471400 | 0.01207446 | -0.000935 | -7.19 | 0.01302446 | 0.01318638 | 0.01202624 | 424982 |
| 1715385000 | 0.0130098 | 0.00108288 | 9.08 | 0.01190711 | 0.01305816 | 0.011618 | 277832 |
| 1715298600 | 0.01192692 | -0.001778 | -12.97 | 0.01371544 | 0.01372798 | 0.0118204 | 351510 |
| 1715212200 | 0.0137047 | 0.00108871 | 8.63 | 0.01259179 | 0.014886 | 0.01249618 | 540128 |
| 1715125800 | 0.01261599 | -0.001254 | -9.04 | 0.01386907 | 0.013922 | 0.01255953 | 263561 |
| 1715039400 | 0.0138702 | 0.00082603 | 6.33 | 0.01336248 | 0.28190968 | 0.0127241 | 161910 |
| 1714953000 | 0.01304417 | -0.000919 | -6.58 | 0.01395981 | 0.01426509 | 0.01300128 | 441902 |
| 1714866600 | 0.01396357 | 0.00076592 | 5.80 | 0.01318205 | 0.01434275 | 0.01317593 | 231729 |
| 1714780200 | 0.01319765 | -0.000165 | -1.23 | 0.01336248 | 0.0138661 | 0.01289674 | 71084 |
| 1714693800 | 0.01336279 | 0.00025313 | 1.93 | 0.0130947 | 0.01359779 | 0.01196386 | 224830 |
| 1714607400 | 0.01310966 | 0.00144602 | 12.40 | 0.01162346 | 0.01328203 | 0.01096865 | 377091 |
| 1714521000 | 0.01166364 | -0.000233 | -1.96 | 0.01187156 | 0.01218962 | 0.01151838 | 214556 |
| 1714434600 | 0.01189672 | -0.00012 | -1.00 | 0.01203685 | 0.28095434 | 0.01151372 | 681081 |
| 1714348200 | 0.01201685 | -0.000314 | -2.55 | 0.01229849 | 0.01257298 | 0.01140991 | 697398 |
| 1714261800 | 0.01233065 | -0.00012 | -0.96 | 0.01246388 | 0.01315086 | 0.01221566 | 509856 |
| 1714175400 | 0.01245107 | -0.000809 | -6.10 | 0.01325192 | 0.01348673 | 0.01244597 | 678266 |
| 1714089000 | 0.01326057 | -0.000784 | -5.58 | 0.01406531 | 0.0143478 | 0.01318291 | 190555 |
| 1714002600 | 0.01404435 | 0.00033103 | 2.41 | 0.01372738 | 0.01463201 | 0.01306367 | 170581 |
| 1713916200 | 0.01371332 | 0.00090892 | 7.10 | 0.01279908 | 0.01381866 | 0.01240345 | 74859 |
| 1713829800 | 0.0128044 | 0.00021328 | 1.69 | 0.01203685 | 0.2844015 | 0.01170921 | 378155 |
| 1713743400 | 0.01259112 | -0.000236 | -1.84 | 0.01281919 | 0.01339163 | 0.01251019 | 104770 |
| 1713657000 | 0.01282709 | 0.00073776 | 6.10 | 0.01203685 | 0.01307964 | 0.01173407 | 220664 |
| 1713570600 | 0.01208933 | -0.000178 | -1.45 | 0.01224656 | 0.01274658 | 0.01170911 | 244826 |
| 1713484200 | 0.01226772 | 0.00102336 | 9.10 | 0.01127026 | 0.0132228 | 0.0111503 | 197414 |
| 1713397800 | 0.01124436 | -0.000911 | -7.49 | 0.01217785 | 0.01232218 | 0.011144 | 204651 |
| 1713311400 | 0.01215576 | 0.00052439 | 4.51 | 0.01161326 | 0.01224749 | 0.01061985 | 286511 |
| 1713225000 | 0.01163137 | 0.00075661 | 6.96 | 0.01082881 | 0.01294978 | 0.01062761 | 45673 |
| 1713138600 | 0.01087476 | 0.00112335 | 11.52 | 0.00968582 | 0.01204011 | 0.00938555 | 202564 |
| 1713052200 | 0.00975141 | -0.000952 | -8.89 | 0.01065398 | 0.01109665 | 0.00833198 | 76132 |
| 1712965800 | 0.01070325 | -0.001748 | -14.04 | 0.01243827 | 0.01299722 | 0.00954827 | 263848 |
| 1712879400 | 0.01245077 | -0.001462 | -10.51 | 0.01389644 | 0.01390583 | 0.0124403 | 272875 |
| 1712793000 | 0.01391251 | -0.001177 | -7.80 | 0.01507343 | 0.01573631 | 0.01337261 | 200237 |
| 1712706600 | 0.0150896 | -0.002679 | -15.08 | 0.01778786 | 0.01985704 | 0.01483651 | 172840 |
| 1712620200 | 0.01776905 | 4.4E-5 | 0.25 | 0.0125229 | 0.30159766 | 0.01227252 | 172915 |
| 1712533800 | 0.01772522 | 0.00427494 | 31.78 | 0.01341896 | 0.01895255 | 0.01292752 | 523116 |
| 1712447400 | 0.01345028 | 0.00104665 | 8.44 | 0.01236088 | 0.01357624 | 0.01219973 | 261747 |
| 1712361000 | 0.01240363 | -0.000109 | -0.87 | 0.0125229 | 0.01268105 | 0.01227252 | 613385 |
| 1712274600 | 0.01251226 | 0.00129682 | 11.56 | 0.01117137 | 0.01289033 | 0.01102708 | 426022 |
| 1712188200 | 0.01121544 | -0.000781 | -6.51 | 0.01212762 | 0.01214131 | 0.01105581 | 546267 |
| 1712101800 | 0.01199649 | -0.000375 | -3.03 | 0.0123421 | 0.01235405 | 0.01151314 | 407206 |
| 1712015400 | 0.01237199 | -0.000705 | -5.39 | 0.01312081 | 0.30898594 | 0.01204315 | 61714 |
| 1711929000 | 0.01307657 | 0.00118452 | 9.96 | 0.01220864 | 0.01333176 | 0.01203735 | 260423 |
| 1711842600 | 0.01189205 | 0.0005009 | 4.40 | 0.01141195 | 0.01217061 | 0.01136047 | 353911 |
| 1711756200 | 0.01139115 | -0.000228 | -1.96 | 0.01179084 | 0.01179084 | 0.01101434 | 498255 |
| 1711669800 | 0.01161935 | -0.001553 | -11.79 | 0.01326568 | 0.01333047 | 0.01158822 | 801348 |
| 1711583400 | 0.01317226 | 1.0E-5 | 0.08 | 0.01316546 | 0.01355808 | 0.0129595 | 1112800 |
| 1711497000 | 0.01316234 | 9.2E-5 | 0.70 | 0.01307638 | 0.01371467 | 0.01288301 | 951220 |
| 1711410600 | 0.0130705 | 0.00080202 | 6.54 | 0.01073235 | 0.01366075 | 0.01007921 | 718667 |
| 1711324200 | 0.01226848 | 0.00036044 | 3.03 | 0.0118459 | 0.0123307 | 0.01156904 | 764615 |
| 1711237800 | 0.01190804 | 0.00079506 | 7.15 | 0.01115231 | 0.01203132 | 0.01086396 | 787898 |
| 1711151400 | 0.01111298 | 0.00039129 | 3.65 | 0.01073235 | 0.01214253 | 0.01007921 | 1070109 |
| 1711065000 | 0.01072169 | 0.00045115 | 4.39 | 0.01024076 | 0.01363818 | 0.01010517 | 971238 |
| 1710978600 | 0.01027054 | -0.00036 | -3.39 | 0.01058402 | 0.01105458 | 0.01025778 | 925755 |
| 1710892200 | 0.01063015 | 0.00058504 | 5.82 | 0.01002778 | 0.01063015 | 0.00985041 | 1013237 |
| 1710805800 | 0.01004511 | -9.3E-5 | -0.92 | 0.012465 | 0.31913018 | 0.01004311 | 603260 |
| 1710719400 | 0.01013852 | -0.002076 | -17.00 | 0.01231579 | 0.01234626 | 0.00963924 | 1005490 |
| 1710633000 | 0.0122144 | -0.001554 | -11.29 | 0.01378826 | 0.01379801 | 0.01165479 | 770287 |
| 1710546600 | 0.01376802 | 0.00157079 | 12.88 | 0.012465 | 0.01456775 | 0.01176256 | 933038 |
| 1710460200 | 0.01219723 | -0.000223 | -1.80 | 0.01240722 | 0.01257582 | 0.01180083 | 767238 |
| 1710373800 | 0.01242052 | 0.00050017 | 4.20 | 0.01189087 | 0.01243368 | 0.01179409 | 1065483 |
| 1710287400 | 0.01192035 | -0.000452 | -3.65 | 0.012465 | 0.01248178 | 0.01168494 | 1075677 |
| 1710201000 | 0.01237222 | -0.000255 | -2.02 | 0.01196761 | 0.01264484 | 0.01171607 | 1041870 |
| 1710114600 | 0.01262732 | 0.00056112 | 4.65 | 0.01216289 | 0.0126863 | 0.01215857 | 585094 |
| 1710028200 | 0.0120662 | 0.00030922 | 2.63 | 0.01171546 | 0.01227777 | 0.01170634 | 803868 |
| 1709941800 | 0.01175698 | 0.00024322 | 2.11 | 0.01154675 | 0.01203029 | 0.01126122 | 928040 |
| 1709855400 | 0.01151376 | -0.000268 | -2.27 | 0.01196761 | 0.0123941 | 0.0113088 | 758640 |
| 1709769000 | 0.01178164 | 0.0003585 | 3.14 | 0.01135582 | 0.01238843 | 0.01132156 | 777537 |
| 1709682600 | 0.01142314 | -0.001106 | -8.83 | 0.01264562 | 0.01291003 | 0.01114325 | 778462 |
| 1709596200 | 0.01252939 | -0.000707 | -5.34 | 0.0130381 | 0.01343287 | 0.01210131 | 560759 |
| 1709509800 | 0.01323635 | 0.00064292 | 5.11 | 0.01272519 | 0.01364216 | 0.01255881 | 757065 |
| 1709423400 | 0.01259343 | 0.00026896 | 2.18 | 0.01245874 | 0.01272585 | 0.01220588 | 741103 |
| 1709337000 | 0.01232447 | -0.00093 | -7.02 | 0.01300364 | 0.01329493 | 0.01204965 | 1025483 |
|
YIN/BTC 0 BTC
-
|
YIN/EUR 0 €
-
|
|
YIN/USD $ 0.003727
-16.70%
|
YIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
