We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 0.00025 | -1.1E-5 | -4.21 | 0.000261 | 0.000264 | 0.000248 | 10350 |
1715644680 | 0.000261 | -6.0E-6 | -2.25 | 0.000266 | 0.00027 | 0.000254 | 9786 |
1715558280 | 0.000267 | -1.0E-5 | -3.61 | 0.000277 | 0.000278 | 0.000264 | 10824 |
1715471880 | 0.000277 | 3.0E-6 | 1.09 | 0.000274 | 0.000282 | 0.00027 | 9636 |
1715385480 | 0.000274 | 4.0E-6 | 1.48 | 0.00027 | 0.000284 | 0.00027 | 9715 |
1715299080 | 0.00027 | 1.0E-6 | 0.37 | 0.000269 | 0.000279 | 0.000267 | 10208 |
1715212680 | 0.000269 | -2.2E-5 | -7.56 | 0.000288 | 0.000289 | 0.000268 | 9686 |
1715126280 | 0.000291 | 2.0E-6 | 0.69 | 0.000288 | 0.000301 | 0.000284 | 7940 |
1715039880 | 0.000289 | 1.5E-5 | 5.47 | 0.000274 | 0.000293 | 0.000271 | 8603 |
1714953480 | 0.000274 | 9.0E-6 | 3.40 | 0.000265 | 0.000283 | 0.000259 | 9395 |
1714867080 | 0.000265 | -4.0E-6 | -1.49 | 0.000269 | 0.000271 | 0.000261 | 10446 |
1714780680 | 0.000269 | 6.0E-6 | 2.28 | 0.000262 | 0.000277 | 0.00026 | 10671 |
1714694280 | 0.000263 | 8.0E-6 | 3.14 | 0.000254 | 0.000266 | 0.000248 | 10494 |
1714607880 | 0.000255 | -1.0E-6 | -0.39 | 0.000256 | 0.000258 | 0.000244 | 10455 |
1714521480 | 0.000256 | -6.0E-6 | -2.29 | 0.000261 | 0.000268 | 0.00025 | 9532 |
1714435080 | 0.000262 | -2.0E-6 | -0.76 | 0.000264 | 0.000268 | 0.000257 | 9098 |
1714348680 | 0.000264 | -1.0E-6 | -0.38 | 0.000264 | 0.000276 | 0.000263 | 10248 |
1714262280 | 0.000265 | -1.3E-5 | -4.68 | 0.000277 | 0.00028 | 0.000262 | 9251 |
1714175880 | 0.000278 | -9.0E-6 | -3.14 | 0.000291 | 0.000291 | 0.000276 | 9463 |
1714089480 | 0.000287 | -1.4E-5 | -4.65 | 0.000302 | 0.000303 | 0.000284 | 8921 |
1714003080 | 0.000301 | 9.0E-6 | 3.08 | 0.000292 | 0.000324 | 0.00029 | 6474 |
1713916680 | 0.000292 | -8.0E-6 | -2.67 | 0.000299 | 0.000305 | 0.000287 | 8148 |
1713830280 | 0.0003 | -6.0E-6 | -1.96 | 0.000306 | 0.000312 | 0.000293 | 8090 |
1713743880 | 0.000306 | 6.0E-6 | 2.00 | 0.0003 | 0.00031 | 0.000293 | 7321 |
1713657480 | 0.0003 | 1.9E-5 | 6.76 | 0.000282 | 0.000304 | 0.00028 | 8200 |
1713571080 | 0.000281 | 6.0E-6 | 2.18 | 0.000275 | 0.000287 | 0.000268 | 8761 |
1713484680 | 0.000275 | -1.0E-6 | -0.36 | 0.000275 | 0.000279 | 0.000265 | 9912 |
1713398280 | 0.000276 | -3.0E-6 | -1.08 | 0.000277 | 0.000278 | 0.000265 | 8951 |
1713311880 | 0.000279 | 1.4E-5 | 5.28 | 0.000265 | 0.000304 | 0.000263 | 9000 |
1713225480 | 0.000265 | -2.0E-5 | -7.02 | 0.000283 | 0.000287 | 0.000258 | 8690 |
1713139080 | 0.000285 | 7.0E-6 | 2.52 | 0.00028 | 0.000295 | 0.000272 | 9273 |
1713052680 | 0.000278 | -2.9E-5 | -9.45 | 0.000305 | 0.000323 | 0.000255 | 13457 |
1712966280 | 0.000307 | -6.0E-5 | -16.35 | 0.000368 | 0.000368 | 0.000288 | 9189 |
1712879880 | 0.000367 | 9.0E-6 | 2.51 | 0.000358 | 0.000369 | 0.000347 | 4937 |
1712793480 | 0.000358 | -1.2E-5 | -3.24 | 0.000368 | 0.000377 | 0.000351 | 5210 |
1712707080 | 0.00037 | 1.0E-6 | 0.27 | 0.000368 | 0.000391 | 0.000361 | 6303 |
1712620680 | 0.000369 | -2.2E-5 | -5.63 | 0.000391 | 0.000397 | 0.000362 | 5720 |
1712534280 | 0.000391 | 1.5E-5 | 3.99 | 0.000376 | 0.00043 | 0.000373 | 6682 |
1712447880 | 0.000376 | -7.7E-5 | -17.00 | 0.000453 | 0.000483 | 0.000373 | 6051 |
1712361480 | 0.000453 | 6.7E-5 | 17.36 | 0.000384 | 0.000458 | 0.000354 | 7911 |
1712275080 | 0.000386 | 2.3E-5 | 6.34 | 0.000363 | 0.000386 | 0.000354 | 6823 |
1712188680 | 0.000363 | -2.0E-5 | -5.22 | 0.00038 | 0.0004 | 0.000357 | 7030 |
1712102280 | 0.000383 | -4.4E-5 | -10.30 | 0.000425 | 0.000456 | 0.000374 | 10569 |
1712015880 | 0.000427 | -3.0E-5 | -6.56 | 0.000462 | 0.00047 | 0.000421 | 9627 |
1711929480 | 0.000457 | 7.1E-5 | 18.39 | 0.000392 | 0.00048 | 0.00038 | 14262 |
1711843080 | 0.000386 | 5.6E-5 | 16.97 | 0.000331 | 0.000409 | 0.000329 | 10514 |
1711756680 | 0.00033 | 0 | 0.00 | 0.000334 | 0.000353 | 0.000324 | 6663 |
1711670280 | 0.00033 | -1.3E-5 | -3.79 | 0.000342 | 0.00037 | 0.000326 | 7139 |
1711583880 | 0.000343 | -3.8E-5 | -9.97 | 0.000374 | 0.000374 | 0.000319 | 9751 |
1711497480 | 0.000381 | 2.2E-5 | 6.13 | 0.000358 | 0.000388 | 0.000327 | 8015 |
1711411080 | 0.000359 | 8.6E-5 | 31.50 | 0.000271 | 0.000371 | 0.000271 | 10718 |
1711324680 | 0.000273 | -2.7E-5 | -9.00 | 0.000301 | 0.000317 | 0.000273 | 8972 |
1711238280 | 0.0003 | 4.4E-5 | 17.19 | 0.000256 | 0.000303 | 0.000254 | 10752 |
1711151880 | 0.000256 | 2.3E-5 | 9.87 | 0.000234 | 0.000262 | 0.000231 | 32838 |
1711065480 | 0.000233 | 4.0E-6 | 1.75 | 0.000229 | 0.000237 | 0.000223 | 28205 |
1710979080 | 0.000229 | 2.0E-6 | 0.88 | 0.000227 | 0.000234 | 0.000222 | 30464 |
1710892680 | 0.000227 | 5.0E-6 | 2.25 | 0.000223 | 0.00023 | 0.000207 | 29471 |
1710806280 | 0.000222 | -1.3E-5 | -5.53 | 0.000237 | 0.000244 | 0.000221 | 24269 |
1710719880 | 0.000235 | 1.2E-5 | 5.38 | 0.000226 | 0.00024 | 0.00022 | 28978 |
1710633480 | 0.000223 | -1.2E-5 | -5.11 | 0.000236 | 0.00027 | 0.000215 | 25570 |
1710547080 | 0.000235 | -3.0E-6 | -1.26 | 0.00024 | 0.000248 | 0.000222 | 31622 |
1710460680 | 0.000238 | 1.0E-6 | 0.42 | 0.000237 | 0.000241 | 0.000225 | 20845 |
1710374280 | 0.000237 | -1.9E-5 | -7.42 | 0.000255 | 0.000258 | 0.000235 | 20990 |
1710287880 | 0.000256 | 4.0E-6 | 1.59 | 0.000249 | 0.00026 | 0.000235 | 29066 |
1710201480 | 0.000252 | -3.0E-5 | -10.64 | 0.000279 | 0.000291 | 0.000245 | 41747 |
1710115080 | 0.000282 | 5.7E-5 | 25.33 | 0.000236 | 0.000305 | 0.000217 | 47329 |
1710028680 | 0.000225 | 5.4E-5 | 31.58 | 0.00017 | 0.000246 | 0.000168 | 51727 |
1709942280 | 0.000171 | 1.0E-6 | 0.59 | 0.000171 | 0.000172 | 0.000155 | 36843 |
1709855880 | 0.00017 | 7.0E-6 | 4.29 | 0.000164 | 0.000179 | 0.000163 | 36045 |
1709769480 | 0.000163 | -2.0E-6 | -1.21 | 0.000164 | 0.000164 | 0.000153 | 22143 |
1709683080 | 0.000165 | -1.8E-5 | -9.84 | 0.00018 | 0.000186 | 0.00015 | 23598 |
1709596680 | 0.000183 | -1.6E-5 | -8.04 | 0.000198 | 0.0002 | 0.00018 | 28975 |
1709510280 | 0.000199 | -1.4E-5 | -6.57 | 0.000213 | 0.000218 | 0.000189 | 27106 |
1709423880 | 0.000213 | 9.0E-6 | 4.41 | 0.000204 | 0.000214 | 0.0002 | 26617 |
1709337480 | 0.000204 | 6.0E-6 | 3.03 | 0.000199 | 0.000239 | 0.000193 | 43588 |
1709251080 | 0.000198 | 2.4E-5 | 13.79 | 0.000171 | 0.000199 | 0.000169 | 28305 |
1709164680 | 0.000174 | -1.3E-5 | -6.95 | 0.000187 | 0.000192 | 0.000164 | 35493 |
1709078280 | 0.000187 | 7.0E-6 | 3.89 | 0.00018 | 0.000192 | 0.000174 | 42018 |
1708991880 | 0.00018 | 1.1E-5 | 6.51 | 0.00017 | 0.000194 | 0.00017 | 35395 |
1708905480 | 0.000169 | -1.0E-5 | -5.59 | 0.000178 | 0.000179 | 0.000169 | 25248 |
1708819080 | 0.000179 | 2.0E-6 | 1.13 | 0.000177 | 0.000181 | 0.000174 | 15414 |
1708732680 | 0.000177 | 6.0E-6 | 3.51 | 0.000171 | 0.000182 | 0.000169 | 19954 |
1708646280 | 0.000171 | -2.0E-6 | -1.16 | 0.000172 | 0.000175 | 0.000171 | 14451 |
1708559880 | 0.000173 | -4.0E-6 | -2.26 | 0.000177 | 0.000179 | 0.00017 | 22069 |
1708473480 | 0.000177 | -1.4E-5 | -7.33 | 0.000191 | 0.000191 | 0.000175 | 22645 |
1708387080 | 0.000191 | 1.1E-5 | 6.11 | 0.00018 | 0.000193 | 0.000178 | 23727 |
1708300680 | 0.00018 | -3.0E-6 | -1.64 | 0.000183 | 0.000188 | 0.000179 | 17720 |
1708214280 | 0.000183 | 1.0E-6 | 0.55 | 0.000182 | 0.000184 | 0.000178 | 15178 |
1708127880 | 0.000182 | 8.0E-6 | 4.60 | 0.000174 | 0.000189 | 0.000172 | 20499 |
1708041480 | 0.000174 | -2.0E-6 | -1.14 | 0.000177 | 0.00018 | 0.000172 | 15949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions