YfDAI.finance Historical Data - YFDAIETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
YfDAI.finance (Gate.io:YFDAIETH)
YfDAI.finance (Gate.io:YFDAIETH) Historical

YfDAI.finance (YFDAIETH)

0.0137

0.0003

( 2.24% )

Updated: 06:57:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.0134	0	0.00	0.0133	0.0142	0.013	171
1714435080	0.0134	0.0006	4.69	0.0128	0.0137	0.0125	143
1714348680	0.0128	0.0001	0.79	0.0129	0.0132	0.0122	103
1714262280	0.0127	-0.0003	-2.31	0.013	0.0133	0.0123	140
1714175880	0.013	0.0001	0.78	0.0132	0.0133	0.0127	41
1714089480	0.0129	-0.0002	-1.53	0.0131	0.0139	0.0128	144
1714003080	0.0131	-0.0008	-5.76	0.0138	0.0142	0.0121	132
1713916680	0.0139	-0.0012	-7.95	0.0141	0.015	0.0128	40
1713830280	0.0151	-0.0026	-14.69	0.0174	0.0174	0.0141	19
1713743880	0.0177	-0.0018	-9.23	0.0189	0.0205	0.0166	36
1713657480	0.0195	0.0078	66.67	0.0228	0.0228	0.0147	63
1713571080	0.0117	0.0003	2.63	0.0114	0.0126	0.0106	205
1713484680	0.0114	-0.0004	-3.39	0.0114	0.0137	0.0113	153
1713398280	0.0118	-0.0008	-6.35	0.0122	0.014	0.0116	98
1713311880	0.0126	-0.0022	-14.86	0.0153	0.0156	0.0118	92
1713225480	0.0148	0.0023	18.40	0.0113	0.0158	0.0111	95
1713139080	0.0125	0.0032	34.41	0.0094	0.0139	0.0093	114
1713052680	0.0093	0.0002	2.20	0.0092	0.01	0.0088	50
1712966280	0.0091	-0.0007	-7.14	0.0097	0.0098	0.0088	67
1712879880	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0091	73
1712793480	0.0102	0.0002	2.00	0.0098	0.0112	0.0097	126
1712707080	0.01	-0.0014	-12.28	0.0115	0.0119	0.01	137
1712620680	0.0114	-0.0005	-4.20	0.0122	0.0123	0.0113	75
1712534280	0.0119	-0.0022	-15.60	0.0141	0.0141	0.0119	95
1712447880	0.0141	0.0007	5.22	0.0134	0.0142	0.0132	81
1712361480	0.0134	-0.0008	-5.63	0.0142	0.0147	0.0133	134
1712275080	0.0142	-0.0005	-3.40	0.0148	0.0152	0.0138	144
1712188680	0.0147	0.0002	1.38	0.0146	0.0156	0.0141	98
1712102280	0.0145	0.0007	5.07	0.0139	0.0151	0.0139	56
1712015880	0.0138	0	0.00	0.0138	0.0146	0.0135	168
1711929480	0.0138	-0.0005	-3.50	0.0151	0.0233	0.0136	66
1711843080	0.0143	-0.0007	-4.67	0.0162	0.0162	0.0143	11
1711756680	0.015	0.0013	9.49	0.0138	0.0152	0.0134	111
1711670280	0.0137	-0.0001	-0.72	0.014	0.0145	0.0134	201
1711583880	0.0138	-0.0012	-8.00	0.0149	0.0154	0.0135	184
1711497480	0.015	-0.0003	-1.96	0.0153	0.0157	0.0148	159
1711411080	0.0153	-0.0006	-3.77	0.0158	0.0167	0.0152	221
1711324680	0.0159	-0.0012	-7.02	0.0174	0.0175	0.0157	171
1711238280	0.0171	0	0.00	0.0171	0.0176	0.0164	171
1711151880	0.0171	0.0009	5.56	0.0159	0.0171	0.0154	147
1711065480	0.0162	-0.0003	-1.82	0.0165	0.017	0.0157	179
1710979080	0.0165	-0.0013	-7.30	0.0177	0.0181	0.016	127
1710892680	0.0178	0.0004	2.30	0.0175	0.0182	0.0157	168
1710806280	0.0174	-0.0002	-1.14	0.0175	0.0183	0.0164	142
1710719880	0.0176	0.0001	0.57	0.0177	0.0182	0.0164	214
1710633480	0.0175	0.0005	2.94	0.0171	0.0179	0.0166	158
1710547080	0.017	0.0001	0.59	0.0169	0.018	0.0164	161
1710460680	0.0169	0.0003	1.81	0.0166	0.0174	0.0158	121
1710374280	0.0166	-0.0003	-1.78	0.0169	0.0187	0.0165	213
1710287880	0.0169	0.0008	4.97	0.0161	0.0173	0.0158	177
1710201480	0.0161	-0.0015	-8.52	0.0175	0.0176	0.0158	176
1710115080	0.0176	0.0013	7.98	0.0163	0.0182	0.0159	197
1710028680	0.0163	-0.0007	-4.12	0.017	0.0173	0.0161	202
1709942280	0.017	-0.0004	-2.30	0.0174	0.0176	0.0163	175
1709855880	0.0174	-0.001	-5.43	0.0183	0.0187	0.017	197
1709769480	0.0184	0.0001	0.55	0.0183	0.0196	0.0176	167
1709683080	0.0183	-0.0007	-3.68	0.0191	0.0193	0.017	146
1709596680	0.019	-0.0013	-6.40	0.0198	0.0423	0.0178	166
1709510280	0.0203	0.0039	23.78	0.0162	0.0216	0.0162	203
1709423880	0.0164	-0.0006	-3.53	0.0171	0.0177	0.0161	178
1709337480	0.017	0.0007	4.29	0.0162	0.0179	0.016	197
1709251080	0.0163	-0.0008	-4.68	0.0171	0.0171	0.0152	206
1709164680	0.0171	-0.0026	-13.20	0.02	0.0208	0.0166	188
1709078280	0.0197	-0.0092	-31.83	0.0288	0.0291	0.0148	197
1708991880	0.0289	-0.0001	-0.34	0.0291	0.0295	0.0283	169
1708905480	0.029	-0.0017	-5.54	0.0308	0.0312	0.0289	145
1708819080	0.0307	0.0013	4.42	0.0293	0.0311	0.0289	168
1708732680	0.0294	-0.0012	-3.92	0.0307	0.0309	0.0287	124
1708646280	0.0306	0.0005	1.66	0.0301	0.0315	0.0293	133
1708559880	0.0301	-0.0002	-0.66	0.0303	0.0312	0.03	139
1708473480	0.0303	-0.0008	-2.57	0.031	0.0319	0.0301	154
1708387080	0.0311	-0.0011	-3.42	0.0325	0.0326	0.0301	157
1708300680	0.0322	-0.0006	-1.83	0.0328	0.0339	0.0319	144
1708214280	0.0328	-0.0008	-2.38	0.0337	0.0348	0.0323	163
1708127880	0.0336	-0.0008	-2.33	0.0343	0.0347	0.0335	154
1708041480	0.0344	-0.0006	-1.71	0.035	0.0353	0.0336	143
1707955080	0.035	0.0005	1.45	0.0346	0.0357	0.0334	135
1707868680	0.0345	0	0.00	0.0342	0.0364	0.0336	148
1707782280	0.0345	-0.0038	-9.92	0.038	0.0399	0.0343	139
1707695880	0.0383	-0.004	-9.46	0.0419	0.0424	0.0348	134
1707609480	0.0423	0.0054	14.63	0.0369	0.046	0.0346	130
1707523080	0.0369	0.0025	7.27	0.0342	0.0409	0.0326	151
1707436680	0.0344	0.0004	1.18	0.0339	0.0354	0.0335	143
1707350280	0.034	-0.0011	-3.13	0.0355	0.0373	0.0338	158
1707263880	0.0351	-0.0005	-1.40	0.0356	0.0361	0.034	140
1707177480	0.0356	-0.0002	-0.56	0.0355	0.0364	0.0344	107
1707091080	0.0358	0.0007	1.99	0.035	0.0362	0.0347	102
1707004680	0.0351	0.0003	0.86	0.0348	0.0356	0.0343	163
1706918280	0.0348	-0.0003	-0.85	0.0347	0.0358	0.0342	146
1706831880	0.0351	-0.0008	-2.23	0.0355	0.0363	0.0343	95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions