We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.008564 | 9.5E-5 | 1.12 | 0.008455 | 0.008597 | 0.008154 | 2419962 |
| 1714348680 | 0.008469 | 6.7E-5 | 0.80 | 0.008405 | 0.008931 | 0.00833 | 2807681 |
| 1714262280 | 0.008402 | 8.5E-5 | 1.02 | 0.008369 | 0.008808 | 0.008129 | 5033649 |
| 1714175880 | 0.008317 | 9.5E-5 | 1.16 | 0.008167 | 0.009609 | 0.008 | 4316729 |
| 1714089480 | 0.008222 | 0.000145 | 1.80 | 0.008095 | 0.008336 | 0.008 | 1775249 |
| 1714003080 | 0.008077 | -0.000491 | -5.73 | 0.008565 | 0.008886 | 0.008017 | 3221445 |
| 1713916680 | 0.008568 | -0.000386 | -4.31 | 0.00896 | 0.008962 | 0.008541 | 1774777 |
| 1713830280 | 0.008954 | 0.000344 | 4.00 | 0.008599 | 0.008994 | 0.00859 | 2647428 |
| 1713743880 | 0.00861 | -0.000175 | -1.99 | 0.008814 | 0.009568 | 0.008567 | 3238368 |
| 1713657480 | 0.008785 | 0.000199 | 2.32 | 0.008575 | 0.008936 | 0.008492 | 2359635 |
| 1713571080 | 0.008586 | 6.2E-5 | 0.73 | 0.008538 | 0.008909 | 0.007921 | 2835793 |
| 1713484680 | 0.008524 | 0.000168 | 2.01 | 0.008362 | 0.009065 | 0.008239 | 4672867 |
| 1713398280 | 0.008356 | 0.000259 | 3.20 | 0.008105 | 0.009438 | 0.007994 | 6377305 |
| 1713311880 | 0.008097 | -4.2E-5 | -0.52 | 0.008139 | 0.008158 | 0.007734 | 2581202 |
| 1713225480 | 0.008139 | -0.000696 | -7.88 | 0.008763 | 0.008997 | 0.008108 | 3240552 |
| 1713139080 | 0.008835 | 0.000672 | 8.23 | 0.008161 | 0.008876 | 0.007771 | 4314019 |
| 1713052680 | 0.008163 | -0.000978 | -10.70 | 0.009184 | 0.009342 | 0.007325 | 4438957 |
| 1712966280 | 0.009141 | -0.000653 | -6.67 | 0.009904 | 0.010431 | 0.009003 | 3736869 |
| 1712879880 | 0.009794 | -0.000379 | -3.73 | 0.010184 | 0.010621 | 0.009735 | 2979671 |
| 1712793480 | 0.010173 | -9.0E-6 | -0.09 | 0.010212 | 0.010539 | 0.009693 | 3631620 |
| 1712707080 | 0.010182 | -0.001517 | -12.97 | 0.011781 | 0.011888 | 0.010055 | 3839210 |
| 1712620680 | 0.011699 | 0.002123 | 22.17 | 0.009601 | 0.012898 | 0.009579 | 5366165 |
| 1712534280 | 0.009576 | 0.000197 | 2.10 | 0.009319 | 0.009715 | 0.009195 | 3661475 |
| 1712447880 | 0.009379 | -7.2E-5 | -0.76 | 0.009442 | 0.009554 | 0.00918 | 2874568 |
| 1712361480 | 0.009451 | -0.000245 | -2.53 | 0.009688 | 0.009786 | 0.009291 | 3006000 |
| 1712275080 | 0.009696 | 0.000265 | 2.81 | 0.009444 | 0.0099 | 0.009324 | 2458963 |
| 1712188680 | 0.009431 | 7.0E-6 | 0.07 | 0.009423 | 0.009722 | 0.009278 | 3001386 |
| 1712102280 | 0.009424 | -0.000798 | -7.81 | 0.010227 | 0.010257 | 0.009221 | 4187928 |
| 1712015880 | 0.010222 | -0.000513 | -4.78 | 0.010761 | 0.010764 | 0.00917 | 5536541 |
| 1711929480 | 0.010735 | 0.000146 | 1.38 | 0.010596 | 0.010831 | 0.010573 | 2874268 |
| 1711843080 | 0.010589 | -0.000183 | -1.70 | 0.010759 | 0.010979 | 0.010499 | 4362020 |
| 1711756680 | 0.010772 | 0.000292 | 2.79 | 0.010496 | 0.011298 | 0.0104 | 6733763 |
| 1711670280 | 0.01048 | 0.000151 | 1.46 | 0.010341 | 0.010623 | 0.010281 | 5368749 |
| 1711583880 | 0.010329 | -0.000357 | -3.34 | 0.010676 | 0.01089 | 0.010294 | 5902182 |
| 1711497480 | 0.010686 | -0.000269 | -2.46 | 0.010928 | 0.011375 | 0.010469 | 4227349 |
| 1711411080 | 0.010955 | 0.000305 | 2.86 | 0.010649 | 0.011114 | 0.010439 | 4052137 |
| 1711324680 | 0.01065 | 0.000319 | 3.09 | 0.010355 | 0.010725 | 0.01019 | 3567202 |
| 1711238280 | 0.010331 | 0.000204 | 2.01 | 0.010184 | 0.010738 | 0.01007 | 4195202 |
| 1711151880 | 0.010127 | -0.000399 | -3.79 | 0.010461 | 0.010697 | 0.00996 | 4876661 |
| 1711065480 | 0.010526 | -0.000307 | -2.83 | 0.010718 | 0.010982 | 0.010351 | 6254308 |
| 1710979080 | 0.010833 | 0.001142 | 11.78 | 0.009601 | 0.011016 | 0.009352 | 8029018 |
| 1710892680 | 0.009691 | -0.001361 | -12.31 | 0.011102 | 0.011236 | 0.009581 | 7407935 |
| 1710806280 | 0.011052 | -0.000489 | -4.24 | 0.011506 | 0.012828 | 0.010644 | 6651426 |
| 1710719880 | 0.011541 | 0.00128 | 12.47 | 0.01033 | 0.012561 | 0.010007 | 6288992 |
| 1710633480 | 0.010261 | -0.001718 | -14.34 | 0.012026 | 0.012089 | 0.010071 | 7579966 |
| 1710547080 | 0.011979 | -0.000951 | -7.35 | 0.012951 | 0.013119 | 0.01146 | 6247198 |
| 1710460680 | 0.01293 | -0.001002 | -7.19 | 0.013897 | 0.013936 | 0.012254 | 4741669 |
| 1710374280 | 0.013932 | 0.000263 | 1.92 | 0.013682 | 0.014667 | 0.013374 | 5732783 |
| 1710287880 | 0.013669 | -0.000121 | -0.88 | 0.013691 | 0.01499 | 0.01317 | 5420581 |
| 1710201480 | 0.01379 | 0.001166 | 9.24 | 0.012622 | 0.015757 | 0.01229 | 6820416 |
| 1710115080 | 0.012624 | -0.000531 | -4.04 | 0.013175 | 0.013332 | 0.012268 | 7139801 |
| 1710028680 | 0.013155 | -0.000107 | -0.81 | 0.013278 | 0.014451 | 0.012939 | 9926568 |
| 1709942280 | 0.013262 | -0.000786 | -5.60 | 0.014747 | 0.015951 | 0.012507 | 11801032 |
| 1709855880 | 0.014048 | 0.004387 | 45.41 | 0.00966 | 0.01591 | 0.009644 | 12200575 |
| 1709769480 | 0.009661 | 0.000316 | 3.38 | 0.009429 | 0.010482 | 0.009146 | 6854357 |
| 1709683080 | 0.009345 | -0.000719 | -7.14 | 0.010037 | 0.010396 | 0.008594 | 9324656 |
| 1709596680 | 0.010064 | -0.001128 | -10.08 | 0.011051 | 0.011695 | 0.0097 | 14056648 |
| 1709510280 | 0.011192 | 0.002633 | 30.76 | 0.008543 | 0.013379 | 0.008539 | 15480361 |
| 1709423880 | 0.008559 | 0.000195 | 2.33 | 0.008402 | 0.008584 | 0.00803 | 8930927 |
| 1709337480 | 0.008364 | 0.000565 | 7.24 | 0.007817 | 0.008543 | 0.007745 | 6266321 |
| 1709251080 | 0.007799 | -0.000147 | -1.85 | 0.00794 | 0.008141 | 0.007706 | 7486934 |
| 1709164680 | 0.007946 | 0.000262 | 3.41 | 0.007662 | 0.008508 | 0.007382 | 8561951 |
| 1709078280 | 0.007684 | -6.1E-5 | -0.79 | 0.007775 | 0.008136 | 0.007547 | 7868967 |
| 1708991880 | 0.007745 | -0.000302 | -3.75 | 0.008071 | 0.008076 | 0.007351 | 7220005 |
| 1708905480 | 0.008047 | 0 | 0.00 | 0.00816 | 0.008191 | 0.007792 | 5037480 |
| 1708819080 | 0.008047 | 0.001033 | 14.73 | 0.006994 | 0.008138 | 0.006969 | 6888938 |
| 1708732680 | 0.007014 | -0.000711 | -9.20 | 0.007707 | 0.00783 | 0.006863 | 6687637 |
| 1708646280 | 0.007725 | -0.00033 | -4.10 | 0.008073 | 0.008087 | 0.007424 | 10076057 |
| 1708559880 | 0.008055 | 0.00088 | 12.26 | 0.007271 | 0.008926 | 0.007271 | 20656524 |
| 1708473480 | 0.007175 | 0.000676 | 10.40 | 0.006507 | 0.008212 | 0.006426 | 14525542 |
| 1708387080 | 0.006499 | 0.000116 | 1.82 | 0.006381 | 0.006643 | 0.006165 | 7170921 |
| 1708300680 | 0.006383 | 0.000164 | 2.64 | 0.006247 | 0.006436 | 0.006174 | 5069177 |
| 1708214280 | 0.006219 | 0.000122 | 2.00 | 0.006095 | 0.006478 | 0.006008 | 8888442 |
| 1708127880 | 0.006097 | 8.2E-5 | 1.36 | 0.006013 | 0.006247 | 0.006012 | 4586921 |
| 1708041480 | 0.006015 | -8.9E-5 | -1.46 | 0.00609 | 0.006167 | 0.005926 | 5260071 |
| 1707955080 | 0.006104 | 0.000218 | 3.70 | 0.005873 | 0.006182 | 0.005867 | 6515467 |
| 1707868680 | 0.005886 | -0.000178 | -2.94 | 0.006063 | 0.006353 | 0.005775 | 9825912 |
| 1707782280 | 0.006064 | 0.00039 | 6.87 | 0.005702 | 0.006628 | 0.005678 | 7913267 |
| 1707695880 | 0.005674 | -6.3E-5 | -1.10 | 0.005744 | 0.00585 | 0.005626 | 4586629 |
| 1707609480 | 0.005737 | 0.000197 | 3.56 | 0.005549 | 0.005866 | 0.005534 | 9320604 |
| 1707523080 | 0.00554 | 0.00025 | 4.73 | 0.005284 | 0.005673 | 0.005279 | 8105430 |
| 1707436680 | 0.00529 | -7.5E-5 | -1.40 | 0.005362 | 0.005406 | 0.005253 | 4942661 |
| 1707350280 | 0.005365 | 4.9E-5 | 0.92 | 0.005317 | 0.005374 | 0.005223 | 3955434 |
| 1707263880 | 0.005316 | 2.4E-5 | 0.45 | 0.005294 | 0.005395 | 0.005241 | 4615176 |
| 1707177480 | 0.005292 | 3.5E-5 | 0.67 | 0.005252 | 0.005331 | 0.005203 | 5069938 |
| 1707091080 | 0.005257 | 4.5E-5 | 0.86 | 0.005207 | 0.005291 | 0.005148 | 5562336 |
| 1707004680 | 0.005212 | -5.8E-5 | -1.10 | 0.00526 | 0.005284 | 0.005186 | 3788724 |
| 1706918280 | 0.00527 | -4.6E-5 | -0.87 | 0.005316 | 0.005441 | 0.005238 | 5978025 |
| 1706831880 | 0.005316 | 8.5E-5 | 1.62 | 0.005232 | 0.005331 | 0.0051 | 5294634 |
| 1706745480 | 0.005231 | -0.000296 | -5.36 | 0.005507 | 0.005547 | 0.005176 | 6013753 |
| 1706659080 | 0.005527 | -1.2E-5 | -0.22 | 0.00554 | 0.005875 | 0.005508 | 8892636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
