We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.58E-6 | -8.0E-8 | -3.01 | 2.67E-6 | 2.81E-6 | 2.54E-6 | 1230994 |
| 1714175880 | 2.66E-6 | 7.0E-8 | 2.70 | 2.58E-6 | 3.1E-6 | 2.54E-6 | 1637270 |
| 1714089480 | 2.59E-6 | 0 | 0.00 | 2.57E-6 | 2.62E-6 | 2.54E-6 | 1007970 |
| 1714003080 | 2.59E-6 | -7.0E-8 | -2.63 | 2.65E-6 | 2.73E-6 | 2.56E-6 | 1163503 |
| 1713916680 | 2.66E-6 | -1.4E-7 | -5.00 | 2.8E-6 | 2.8E-6 | 2.66E-6 | 818133 |
| 1713830280 | 2.8E-6 | 7.0E-8 | 2.56 | 2.72E-6 | 2.8E-6 | 2.71E-6 | 1048272 |
| 1713743880 | 2.73E-6 | -5.0E-8 | -1.80 | 2.78E-6 | 2.94E-6 | 2.72E-6 | 1135097 |
| 1713657480 | 2.78E-6 | -4.0E-8 | -1.42 | 2.8E-6 | 2.86E-6 | 2.75E-6 | 1109811 |
| 1713571080 | 2.82E-6 | 4.0E-8 | 1.44 | 2.78E-6 | 2.88E-6 | 2.71E-6 | 1052545 |
| 1713484680 | 2.78E-6 | -2.0E-8 | -0.71 | 2.79E-6 | 2.99E-6 | 2.68E-6 | 1146135 |
| 1713398280 | 2.8E-6 | 1.8E-7 | 6.87 | 2.62E-6 | 3.13E-6 | 2.57E-6 | 1345313 |
| 1713311880 | 2.62E-6 | 0 | 0.00 | 2.62E-6 | 2.67E-6 | 2.55E-6 | 963084 |
| 1713225480 | 2.62E-6 | -1.7E-7 | -6.09 | 2.77E-6 | 2.83E-6 | 2.61E-6 | 1073031 |
| 1713139080 | 2.79E-6 | 1.0E-7 | 3.72 | 2.7E-6 | 2.8E-6 | 2.63E-6 | 1439935 |
| 1713052680 | 2.69E-6 | -1.3E-7 | -4.61 | 2.84E-6 | 3.04E-6 | 2.55E-6 | 1390222 |
| 1712966280 | 2.82E-6 | 3.0E-8 | 1.08 | 2.82E-6 | 2.96E-6 | 2.8E-6 | 1024785 |
| 1712879880 | 2.79E-6 | -8.0E-8 | -2.79 | 2.87E-6 | 2.98E-6 | 2.77E-6 | 1081689 |
| 1712793480 | 2.87E-6 | -4.0E-8 | -1.37 | 2.91E-6 | 2.92E-6 | 2.79E-6 | 1166986 |
| 1712707080 | 2.91E-6 | -2.4E-7 | -7.62 | 3.18E-6 | 3.19E-6 | 2.87E-6 | 1049987 |
| 1712620680 | 3.15E-6 | 3.7E-7 | 13.31 | 2.77E-6 | 3.37E-6 | 2.77E-6 | 1228365 |
| 1712534280 | 2.78E-6 | 1.0E-8 | 0.36 | 2.77E-6 | 2.83E-6 | 2.75E-6 | 1018962 |
| 1712447880 | 2.77E-6 | -7.0E-8 | -2.46 | 2.84E-6 | 2.86E-6 | 2.77E-6 | 943998 |
| 1712361480 | 2.84E-6 | -8.0E-8 | -2.74 | 2.91E-6 | 2.95E-6 | 2.83E-6 | 1013646 |
| 1712275080 | 2.92E-6 | 8.0E-8 | 2.82 | 2.85E-6 | 2.95E-6 | 2.83E-6 | 950288 |
| 1712188680 | 2.84E-6 | -3.0E-8 | -1.05 | 2.87E-6 | 2.9E-6 | 2.82E-6 | 996638 |
| 1712102280 | 2.87E-6 | -4.0E-8 | -1.37 | 2.92E-6 | 2.94E-6 | 2.83E-6 | 1041095 |
| 1712015880 | 2.91E-6 | -4.0E-8 | -1.36 | 2.94E-6 | 2.99E-6 | 2.84E-6 | 1100130 |
| 1711929480 | 2.95E-6 | -7.0E-8 | -2.32 | 3.02E-6 | 3.03E-6 | 2.93E-6 | 979507 |
| 1711843080 | 3.02E-6 | -3.0E-8 | -0.98 | 3.05E-6 | 3.11E-6 | 2.99E-6 | 1006331 |
| 1711756680 | 3.05E-6 | 1.1E-7 | 3.74 | 2.94E-6 | 3.76E-6 | 2.9E-6 | 1370837 |
| 1711670280 | 2.94E-6 | -1.0E-8 | -0.34 | 2.95E-6 | 2.98E-6 | 2.87E-6 | 1501836 |
| 1711583880 | 2.95E-6 | -2.0E-8 | -0.67 | 2.97E-6 | 3.01E-6 | 2.91E-6 | 1502717 |
| 1711497480 | 2.97E-6 | -9.0E-8 | -2.94 | 3.04E-6 | 3.13E-6 | 2.92E-6 | 1407850 |
| 1711411080 | 3.06E-6 | -2.0E-8 | -0.65 | 3.07E-6 | 3.09E-6 | 2.97E-6 | 1351008 |
| 1711324680 | 3.08E-6 | 1.0E-8 | 0.33 | 3.1E-6 | 3.13E-6 | 3.05E-6 | 1451649 |
| 1711238280 | 3.07E-6 | 2.0E-8 | 0.66 | 3.06E-6 | 3.15E-6 | 3.02E-6 | 1388213 |
| 1711151880 | 3.05E-6 | 4.0E-8 | 1.33 | 3.0E-6 | 3.1E-6 | 2.96E-6 | 1336079 |
| 1711065480 | 3.01E-6 | -7.0E-8 | -2.27 | 3.04E-6 | 3.13E-6 | 2.97E-6 | 1543599 |
| 1710979080 | 3.08E-6 | 2.0E-8 | 0.65 | 3.04E-6 | 3.31E-6 | 3.02E-6 | 1394939 |
| 1710892680 | 3.06E-6 | -5.0E-8 | -1.61 | 3.15E-6 | 3.2E-6 | 3.02E-6 | 1490972 |
| 1710806280 | 3.11E-6 | -6.0E-8 | -1.89 | 3.16E-6 | 3.51E-6 | 3.05E-6 | 1552254 |
| 1710719880 | 3.17E-6 | 2.6E-7 | 8.93 | 2.92E-6 | 3.46E-6 | 2.84E-6 | 1713493 |
| 1710633480 | 2.91E-6 | -2.9E-7 | -9.06 | 3.21E-6 | 3.22E-6 | 2.83E-6 | 1509054 |
| 1710547080 | 3.2E-6 | -1.3E-7 | -3.90 | 3.33E-6 | 3.41E-6 | 3.15E-6 | 1320751 |
| 1710460680 | 3.33E-6 | -1.5E-7 | -4.31 | 3.47E-6 | 3.47E-6 | 3.2E-6 | 1311034 |
| 1710374280 | 3.48E-6 | 5.0E-8 | 1.46 | 3.43E-6 | 3.62E-6 | 3.29E-6 | 1238385 |
| 1710287880 | 3.43E-6 | 4.0E-8 | 1.18 | 3.35E-6 | 3.7E-6 | 3.25E-6 | 1250752 |
| 1710201480 | 3.39E-6 | 1.4E-7 | 4.31 | 3.25E-6 | 4.01E-6 | 3.19E-6 | 1387379 |
| 1710115080 | 3.25E-6 | -1.1E-7 | -3.27 | 3.37E-6 | 3.39E-6 | 3.15E-6 | 1419100 |
| 1710028680 | 3.36E-6 | -5.0E-8 | -1.47 | 3.41E-6 | 3.64E-6 | 3.33E-6 | 1452093 |
| 1709942280 | 3.41E-6 | -2.5E-7 | -6.83 | 3.77E-6 | 3.97E-6 | 3.24E-6 | 1725609 |
| 1709855880 | 3.66E-6 | 1.0E-6 | 39.53 | 2.53E-6 | 4.27E-6 | 2.52E-6 | 2287289 |
| 1709769480 | 2.53E-6 | -8.0E-8 | -3.07 | 2.64E-6 | 2.73E-6 | 2.42E-6 | 1837131 |
| 1709683080 | 2.61E-6 | -1.6E-7 | -5.78 | 2.77E-6 | 2.82E-6 | 2.46E-6 | 1850205 |
| 1709596680 | 2.77E-6 | -4.2E-7 | -13.17 | 3.15E-6 | 3.32E-6 | 2.75E-6 | 3133224 |
| 1709510280 | 3.19E-6 | 6.9E-7 | 27.60 | 2.49E-6 | 4.0E-6 | 2.49E-6 | 3614267 |
| 1709423880 | 2.5E-6 | 7.0E-8 | 2.88 | 2.44E-6 | 2.5E-6 | 2.34E-6 | 2106737 |
| 1709337480 | 2.43E-6 | 1.1E-7 | 4.74 | 2.32E-6 | 2.48E-6 | 2.28E-6 | 2083270 |
| 1709251080 | 2.32E-6 | -4.0E-8 | -1.69 | 2.36E-6 | 2.39E-6 | 2.27E-6 | 2059127 |
| 1709164680 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.47E-6 | 2.26E-6 | 2505506 |
| 1709078280 | 2.36E-6 | -8.0E-8 | -3.28 | 2.44E-6 | 2.51E-6 | 2.34E-6 | 1963368 |
| 1708991880 | 2.44E-6 | -1.4E-7 | -5.43 | 2.59E-6 | 2.59E-6 | 2.24E-6 | 2194384 |
| 1708905480 | 2.58E-6 | -1.0E-7 | -3.73 | 2.74E-6 | 2.74E-6 | 2.54E-6 | 1793807 |
| 1708819080 | 2.68E-6 | 2.8E-7 | 11.67 | 2.4E-6 | 2.72E-6 | 2.37E-6 | 2143358 |
| 1708732680 | 2.4E-6 | -1.9E-7 | -7.34 | 2.59E-6 | 2.65E-6 | 2.33E-6 | 1879356 |
| 1708646280 | 2.59E-6 | -1.3E-7 | -4.78 | 2.71E-6 | 2.72E-6 | 2.49E-6 | 1764986 |
| 1708559880 | 2.72E-6 | 3.4E-7 | 14.29 | 2.4E-6 | 3.05E-6 | 2.4E-6 | 2269862 |
| 1708473480 | 2.38E-6 | 1.8E-7 | 8.18 | 2.2E-6 | 2.77E-6 | 2.2E-6 | 2836688 |
| 1708387080 | 2.2E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.28E-6 | 2.14E-6 | 2326928 |
| 1708300680 | 2.21E-6 | -2.0E-8 | -0.90 | 2.24E-6 | 2.28E-6 | 2.2E-6 | 2289383 |
| 1708214280 | 2.23E-6 | 6.0E-8 | 2.76 | 2.17E-6 | 2.31E-6 | 2.16E-6 | 2333049 |
| 1708127880 | 2.17E-6 | 4.0E-8 | 1.88 | 2.13E-6 | 2.21E-6 | 2.11E-6 | 2269235 |
| 1708041480 | 2.13E-6 | -6.0E-8 | -2.74 | 2.19E-6 | 2.21E-6 | 2.1E-6 | 2440437 |
| 1707955080 | 2.19E-6 | -4.0E-8 | -1.79 | 2.22E-6 | 2.28E-6 | 2.16E-6 | 2458989 |
| 1707868680 | 2.23E-6 | -5.0E-8 | -2.19 | 2.28E-6 | 2.38E-6 | 2.2E-6 | 2337381 |
| 1707782280 | 2.28E-6 | 2.0E-8 | 0.88 | 2.27E-6 | 2.51E-6 | 2.26E-6 | 2847561 |
| 1707695880 | 2.26E-6 | -3.0E-8 | -1.31 | 2.3E-6 | 2.32E-6 | 2.25E-6 | 2210260 |
| 1707609480 | 2.29E-6 | 7.0E-8 | 3.15 | 2.23E-6 | 2.35E-6 | 2.21E-6 | 2370798 |
| 1707523080 | 2.22E-6 | 4.0E-8 | 1.83 | 2.18E-6 | 2.27E-6 | 2.15E-6 | 2447938 |
| 1707436680 | 2.18E-6 | -3.0E-8 | -1.36 | 2.21E-6 | 2.22E-6 | 2.17E-6 | 2645634 |
| 1707350280 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.24E-6 | 2.18E-6 | 2525144 |
| 1707263880 | 2.23E-6 | -7.0E-8 | -3.04 | 2.29E-6 | 2.3E-6 | 2.22E-6 | 2634560 |
| 1707177480 | 2.3E-6 | 1.0E-8 | 0.44 | 2.29E-6 | 2.32E-6 | 2.23E-6 | 2660433 |
| 1707091080 | 2.29E-6 | 2.0E-8 | 0.88 | 2.26E-6 | 2.3E-6 | 2.23E-6 | 2631887 |
| 1707004680 | 2.27E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.28E-6 | 2.25E-6 | 2688330 |
| 1706918280 | 2.28E-6 | -2.0E-8 | -0.87 | 2.3E-6 | 2.35E-6 | 2.28E-6 | 2502460 |
| 1706831880 | 2.3E-6 | 1.0E-8 | 0.44 | 2.29E-6 | 2.32E-6 | 2.23E-6 | 2557240 |
| 1706745480 | 2.29E-6 | -8.0E-8 | -3.38 | 2.35E-6 | 2.4E-6 | 2.22E-6 | 2682621 |
| 1706659080 | 2.37E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.53E-6 | 2.35E-6 | 2613162 |
| 1706572680 | 2.38E-6 | 5.0E-8 | 2.15 | 2.33E-6 | 2.79E-6 | 2.3E-6 | 2818069 |
| 1706486280 | 2.33E-6 | -8.0E-8 | -3.32 | 2.41E-6 | 2.42E-6 | 2.33E-6 | 2688450 |
| 1706399880 | 2.41E-6 | 3.0E-8 | 1.26 | 2.38E-6 | 2.42E-6 | 2.37E-6 | 2580395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
