We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.2E-6 | -3.0E-7 | -4.00 | 7.5E-6 | 7.5E-6 | 7.1E-6 | 352185 |
| 1714003080 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.1E-6 | 204535 |
| 1713916680 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.2E-6 | 248891 |
| 1713830280 | 7.5E-6 | -2.0E-7 | -2.60 | 7.6E-6 | 7.7E-6 | 7.4E-6 | 284921 |
| 1713743880 | 7.7E-6 | 0 | 0.00 | 7.7E-6 | 7.9E-6 | 7.6E-6 | 247954 |
| 1713657480 | 7.7E-6 | 1.0E-7 | 1.32 | 7.7E-6 | 8.0E-6 | 7.4E-6 | 297868 |
| 1713571080 | 7.6E-6 | 1.0E-7 | 1.33 | 7.5E-6 | 7.9E-6 | 7.4E-6 | 260000 |
| 1713484680 | 7.5E-6 | -1.0E-7 | -1.32 | 7.6E-6 | 7.6E-6 | 7.4E-6 | 385678 |
| 1713398280 | 7.6E-6 | 1.0E-7 | 1.33 | 7.5E-6 | 7.8E-6 | 7.5E-6 | 307078 |
| 1713311880 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.6E-6 | 7.3E-6 | 351768 |
| 1713225480 | 7.5E-6 | 1.0E-7 | 1.35 | 7.5E-6 | 7.8E-6 | 7.4E-6 | 336116 |
| 1713139080 | 7.4E-6 | -1.0E-7 | -1.33 | 7.7E-6 | 7.9E-6 | 7.3E-6 | 253573 |
| 1713052680 | 7.5E-6 | -1.0E-7 | -1.32 | 7.6E-6 | 8.1E-6 | 7.2E-6 | 154687 |
| 1712966280 | 7.6E-6 | 2.0E-7 | 2.70 | 7.4E-6 | 7.8E-6 | 7.1E-6 | 174632 |
| 1712879880 | 7.4E-6 | 1.0E-7 | 1.37 | 7.3E-6 | 7.4E-6 | 7.2E-6 | 202798 |
| 1712793480 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.6E-6 | 6.5E-6 | 200364 |
| 1712707080 | 7.3E-6 | 2.0E-7 | 2.82 | 7.1E-6 | 7.3E-6 | 7.0E-6 | 157308 |
| 1712620680 | 7.1E-6 | -5.0E-7 | -6.58 | 7.6E-6 | 7.6E-6 | 7.0E-6 | 262142 |
| 1712534280 | 7.6E-6 | 0 | 0.00 | 7.8E-6 | 7.8E-6 | 7.6E-6 | 348314 |
| 1712447880 | 7.6E-6 | -2.0E-7 | -2.56 | 7.7E-6 | 8.1E-6 | 7.4E-6 | 567271 |
| 1712361480 | 7.8E-6 | -3.0E-7 | -3.70 | 8.0E-6 | 8.2E-6 | 7.7E-6 | 250070 |
| 1712275080 | 8.1E-6 | -1.0E-7 | -1.22 | 8.2E-6 | 8.3E-6 | 7.8E-6 | 228849 |
| 1712188680 | 8.2E-6 | 3.0E-7 | 3.80 | 7.8E-6 | 8.2E-6 | 7.7E-6 | 287538 |
| 1712102280 | 7.9E-6 | 4.0E-7 | 5.33 | 7.5E-6 | 7.9E-6 | 7.4E-6 | 180220 |
| 1712015880 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.7E-6 | 7.5E-6 | 137293 |
| 1711929480 | 7.5E-6 | -3.0E-7 | -3.85 | 7.7E-6 | 7.8E-6 | 7.5E-6 | 114094 |
| 1711843080 | 7.8E-6 | -2.0E-7 | -2.50 | 7.9E-6 | 7.9E-6 | 7.7E-6 | 161200 |
| 1711756680 | 8.0E-6 | 1.0E-7 | 1.27 | 7.9E-6 | 8.0E-6 | 7.8E-6 | 129725 |
| 1711670280 | 7.9E-6 | 2.0E-7 | 2.60 | 7.7E-6 | 7.9E-6 | 7.6E-6 | 270554 |
| 1711583880 | 7.7E-6 | 1.0E-7 | 1.32 | 7.6E-6 | 8.2E-6 | 7.5E-6 | 292097 |
| 1711497480 | 7.6E-6 | -3.0E-7 | -3.80 | 7.9E-6 | 8.0E-6 | 7.6E-6 | 240844 |
| 1711411080 | 7.9E-6 | 1.0E-7 | 1.28 | 7.9E-6 | 8.2E-6 | 7.7E-6 | 257212 |
| 1711324680 | 7.8E-6 | -3.0E-7 | -3.70 | 8.3E-6 | 8.3E-6 | 7.8E-6 | 215737 |
| 1711238280 | 8.1E-6 | 3.0E-7 | 3.85 | 7.8E-6 | 8.1E-6 | 7.8E-6 | 270906 |
| 1711151880 | 7.8E-6 | 2.0E-7 | 2.63 | 7.6E-6 | 8.1E-6 | 7.5E-6 | 211834 |
| 1711065480 | 7.6E-6 | -1.0E-7 | -1.30 | 7.7E-6 | 7.7E-6 | 7.4E-6 | 264003 |
| 1710979080 | 7.7E-6 | -4.0E-7 | -4.94 | 8.1E-6 | 8.3E-6 | 7.5E-6 | 302786 |
| 1710892680 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.9E-6 | 7.6E-6 | 327823 |
| 1710806280 | 7.9E-6 | -2.0E-7 | -2.47 | 8.1E-6 | 8.2E-6 | 7.7E-6 | 293288 |
| 1710719880 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.1E-6 | 7.6E-6 | 273580 |
| 1710633480 | 7.9E-6 | -1.0E-7 | -1.25 | 8.0E-6 | 8.1E-6 | 7.8E-6 | 229658 |
| 1710547080 | 8.0E-6 | -2.0E-7 | -2.44 | 8.1E-6 | 8.3E-6 | 7.7E-6 | 256284 |
| 1710460680 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.5E-6 | 8.1E-6 | 245886 |
| 1710374280 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.5E-6 | 8.0E-6 | 292749 |
| 1710287880 | 8.4E-6 | -2.0E-7 | -2.33 | 8.6E-6 | 8.8E-6 | 8.2E-6 | 224886 |
| 1710201480 | 8.6E-6 | 1.0E-7 | 1.18 | 8.5E-6 | 8.9E-6 | 8.3E-6 | 237391 |
| 1710115080 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 9.1E-6 | 8.3E-6 | 537667 |
| 1710028680 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.6E-6 | 8.2E-6 | 236072 |
| 1709942280 | 8.5E-6 | -2.0E-7 | -2.30 | 8.6E-6 | 9.0E-6 | 8.4E-6 | 218093 |
| 1709855880 | 8.7E-6 | -2.0E-7 | -2.25 | 8.7E-6 | 9.4E-6 | 8.6E-6 | 226036 |
| 1709769480 | 8.9E-6 | -5.0E-7 | -5.32 | 9.4E-6 | 9.7E-6 | 8.7E-6 | 203608 |
| 1709683080 | 9.4E-6 | -3.0E-7 | -3.09 | 9.8E-6 | 1.2E-5 | 9.3E-6 | 267138 |
| 1709596680 | 9.7E-6 | 2.0E-6 | 24.39 | 8.2E-6 | 2.0E-5 | 8.1E-6 | 261766 |
| 1709510280 | 8.2E-6 | -5.0E-7 | -5.75 | 8.6E-6 | 8.8E-6 | 8.2E-6 | 222663 |
| 1709423880 | 8.7E-6 | 5.0E-7 | 6.10 | 8.2E-6 | 8.8E-6 | 8.1E-6 | 327041 |
| 1709337480 | 8.2E-6 | -1.0E-7 | -1.20 | 8.2E-6 | 8.4E-6 | 8.0E-6 | 295062 |
| 1709251080 | 8.3E-6 | 0 | 0.00 | 8.2E-6 | 8.5E-6 | 8.0E-6 | 253527 |
| 1709164680 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.9E-6 | 8.1E-6 | 248411 |
| 1709078280 | 8.4E-6 | 3.0E-7 | 3.70 | 8.0E-6 | 8.5E-6 | 8.0E-6 | 246735 |
| 1708991880 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.2E-6 | 7.8E-6 | 273511 |
| 1708905480 | 7.9E-6 | -4.0E-7 | -4.82 | 8.2E-6 | 8.2E-6 | 7.9E-6 | 279604 |
| 1708819080 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.5E-6 | 8.1E-6 | 272879 |
| 1708732680 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.6E-6 | 8.2E-6 | 236628 |
| 1708646280 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.5E-6 | 8.0E-6 | 203800 |
| 1708559880 | 8.4E-6 | 0 | 0.00 | 8.4E-6 | 8.7E-6 | 8.3E-6 | 214818 |
| 1708473480 | 8.4E-6 | -2.0E-7 | -2.33 | 8.5E-6 | 8.8E-6 | 8.3E-6 | 496807 |
| 1708387080 | 8.6E-6 | 1.0E-7 | 1.18 | 8.6E-6 | 8.7E-6 | 8.3E-6 | 306895 |
| 1708300680 | 8.5E-6 | -4.0E-7 | -4.49 | 8.8E-6 | 9.0E-6 | 7.9E-6 | 1253606 |
| 1708214280 | 8.9E-6 | -3.0E-7 | -3.26 | 9.0E-6 | 9.1E-6 | 8.7E-6 | 190887 |
| 1708127880 | 9.2E-6 | 2.0E-7 | 2.22 | 9.0E-6 | 9.2E-6 | 8.9E-6 | 225338 |
| 1708041480 | 9.0E-6 | 2.0E-7 | 2.27 | 8.9E-6 | 9.4E-6 | 8.6E-6 | 254952 |
| 1707955080 | 8.8E-6 | -8.0E-7 | -8.33 | 9.6E-6 | 9.8E-6 | 8.7E-6 | 235521 |
| 1707868680 | 9.6E-6 | -4.0E-7 | -4.00 | 1.0E-5 | 1.02E-5 | 9.2E-6 | 216603 |
| 1707782280 | 1.0E-5 | -6.0E-7 | -5.66 | 1.06E-5 | 1.08E-5 | 9.9E-6 | 397196 |
| 1707695880 | 1.06E-5 | -1.0E-7 | -0.93 | 1.07E-5 | 1.09E-5 | 1.05E-5 | 347256 |
| 1707609480 | 1.07E-5 | -2.0E-7 | -1.83 | 1.09E-5 | 1.11E-5 | 1.06E-5 | 438078 |
| 1707523080 | 1.09E-5 | -4.0E-7 | -3.54 | 1.13E-5 | 1.14E-5 | 1.07E-5 | 444459 |
| 1707436680 | 1.13E-5 | -1.0E-7 | -0.88 | 1.14E-5 | 1.15E-5 | 1.1E-5 | 406725 |
| 1707350280 | 1.14E-5 | -1.0E-7 | -0.87 | 1.15E-5 | 1.17E-5 | 1.12E-5 | 368859 |
| 1707263880 | 1.15E-5 | -4.0E-7 | -3.36 | 1.19E-5 | 1.2E-5 | 1.14E-5 | 359637 |
| 1707177480 | 1.19E-5 | -3.0E-7 | -2.46 | 1.22E-5 | 1.23E-5 | 1.18E-5 | 413657 |
| 1707091080 | 1.22E-5 | -2.0E-7 | -1.61 | 1.24E-5 | 1.24E-5 | 1.2E-5 | 363374 |
| 1707004680 | 1.24E-5 | 1.0E-7 | 0.81 | 1.23E-5 | 1.26E-5 | 1.21E-5 | 316838 |
| 1706918280 | 1.23E-5 | 1.0E-7 | 0.82 | 1.22E-5 | 1.25E-5 | 1.2E-5 | 370856 |
| 1706831880 | 1.22E-5 | -3.0E-7 | -2.40 | 1.25E-5 | 1.26E-5 | 1.2E-5 | 316014 |
| 1706745480 | 1.25E-5 | 5.0E-7 | 4.17 | 1.21E-5 | 1.26E-5 | 1.2E-5 | 269944 |
| 1706659080 | 1.2E-5 | -3.0E-7 | -2.44 | 1.23E-5 | 1.25E-5 | 1.18E-5 | 313097 |
| 1706572680 | 1.23E-5 | -1.0E-7 | -0.81 | 1.24E-5 | 1.28E-5 | 1.22E-5 | 283896 |
| 1706486280 | 1.24E-5 | -3.0E-7 | -2.36 | 1.27E-5 | 1.27E-5 | 1.23E-5 | 251569 |
| 1706399880 | 1.27E-5 | -3.0E-7 | -2.31 | 1.29E-5 | 1.3E-5 | 1.24E-5 | 218304 |
| 1706313480 | 1.3E-5 | -1.0E-7 | -0.76 | 1.32E-5 | 1.33E-5 | 1.27E-5 | 230737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
