We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 9.261 | -0.04 | -0.42 | 9.301 | 9.536 | 9.145 | 1913 |
| 1715471880 | 9.3 | -0.11 | -1.16 | 9.365 | 9.622 | 9.273 | 1352 |
| 1715385480 | 9.409 | -0.26 | -2.72 | 9.69 | 9.787 | 9.227 | 2736 |
| 1715299080 | 9.672 | 0.06 | 0.63 | 9.62 | 9.894 | 9.396 | 4539 |
| 1715212680 | 9.611 | -0 | -0.02 | 9.587 | 9.726 | 9.427 | 1073 |
| 1715126280 | 9.613 | -0.1 | -1.02 | 9.689 | 9.863 | 9.52 | 1365 |
| 1715039880 | 9.712 | -0.12 | -1.18 | 9.807 | 10.141 | 9.659 | 1918 |
| 1714953480 | 9.828 | 0.06 | 0.63 | 9.78 | 9.961 | 9.562 | 1739 |
| 1714867080 | 9.766 | 0.04 | 0.45 | 9.732 | 10.071 | 9.665 | 1552 |
| 1714780680 | 9.722 | 0.7 | 7.73 | 9.018 | 9.761 | 8.992 | 1615 |
| 1714694280 | 9.024 | 0.09 | 1.01 | 8.874 | 9.15 | 8.424 | 3882 |
| 1714607880 | 8.934 | -0.64 | -6.67 | 9.555 | 9.634 | 8.249 | 4098 |
| 1714521480 | 9.572 | -0.75 | -7.23 | 10.274 | 10.375 | 9.231 | 1274 |
| 1714435080 | 10.318 | 0.18 | 1.78 | 10.183 | 10.359 | 9.834 | 1197 |
| 1714348680 | 10.138 | -0.12 | -1.12 | 10.23 | 10.506 | 10.129 | 1296 |
| 1714262280 | 10.253 | 0.02 | 0.22 | 10.234 | 10.407 | 9.948 | 1675 |
| 1714175880 | 10.231 | -0.43 | -4.04 | 10.677 | 10.702 | 10.127 | 3894 |
| 1714089480 | 10.662 | -0 | -0.04 | 10.638 | 10.88 | 10.204 | 1188 |
| 1714003080 | 10.666 | -0.35 | -3.20 | 11.058 | 11.61 | 10.558 | 2433 |
| 1713916680 | 11.019 | 0.06 | 0.59 | 10.962 | 11.162 | 10.724 | 1402 |
| 1713830280 | 10.954 | 0.36 | 3.40 | 10.609 | 11.15 | 10.557 | 2939 |
| 1713743880 | 10.594 | -0.19 | -1.73 | 10.8 | 10.888 | 10.399 | 2138 |
| 1713657480 | 10.78 | 0.48 | 4.65 | 10.271 | 10.875 | 10.131 | 1801 |
| 1713571080 | 10.301 | 0.26 | 2.56 | 10.039 | 10.6 | 9.478 | 2764 |
| 1713484680 | 10.044 | 0.51 | 5.29 | 9.564 | 10.348 | 9.355 | 3423 |
| 1713398280 | 9.539 | -0.08 | -0.83 | 9.603 | 9.861 | 9.19 | 1868 |
| 1713311880 | 9.619 | 0.22 | 2.33 | 9.343 | 9.704 | 8.94 | 2004 |
| 1713225480 | 9.4 | -0.24 | -2.51 | 9.54 | 10.288 | 9.063 | 7754 |
| 1713139080 | 9.642 | -0 | -0.02 | 9.588 | 9.878 | 8.96 | 10081 |
| 1713052680 | 9.644 | -3.74 | -27.93 | 13.319 | 13.335 | 8.381 | 14457 |
| 1712966280 | 13.382 | -1.96 | -12.75 | 15.34 | 16.24 | 13.274 | 5266 |
| 1712879880 | 15.337 | 0.5 | 3.35 | 14.813 | 15.73 | 14.569 | 1475 |
| 1712793480 | 14.84 | -1.08 | -6.78 | 15.915 | 15.991 | 14.21 | 3084 |
| 1712707080 | 15.919 | -0.21 | -1.29 | 16.134 | 16.27 | 15.688 | 2149 |
| 1712620680 | 16.127 | 0.06 | 0.39 | 15.929 | 16.384 | 15.71 | 3475 |
| 1712534280 | 16.065 | 1.23 | 8.32 | 14.807 | 16.091 | 14.748 | 1036 |
| 1712447880 | 14.831 | 0.1 | 0.66 | 14.707 | 14.94 | 14.689 | 1753 |
| 1712361480 | 14.734 | -0.55 | -3.60 | 15.292 | 15.378 | 14.648 | 2853 |
| 1712275080 | 15.285 | 0.06 | 0.42 | 15.152 | 15.508 | 14.926 | 1418 |
| 1712188680 | 15.221 | 0.2 | 1.32 | 15.004 | 15.503 | 14.482 | 1503 |
| 1712102280 | 15.023 | -1.49 | -9.03 | 16.511 | 16.511 | 14.693 | 3760 |
| 1712015880 | 16.515 | -1.13 | -6.38 | 17.64 | 17.772 | 16.288 | 3421 |
| 1711929480 | 17.641 | 2.27 | 14.73 | 15.43 | 18.445 | 15.359 | 5962 |
| 1711843080 | 15.376 | -0.5 | -3.13 | 15.861 | 16.071 | 15.33 | 1857 |
| 1711756680 | 15.873 | -0.19 | -1.18 | 16.031 | 16.237 | 15.66 | 1505 |
| 1711670280 | 16.063 | -0.23 | -1.42 | 16.34 | 16.535 | 15.976 | 2351 |
| 1711583880 | 16.294 | -0.97 | -5.62 | 17.25 | 17.301 | 16.026 | 3212 |
| 1711497480 | 17.264 | 0.99 | 6.11 | 16.347 | 17.675 | 15.955 | 4901 |
| 1711411080 | 16.27 | 0.98 | 6.43 | 15.265 | 17.031 | 15.235 | 3581 |
| 1711324680 | 15.287 | 0.62 | 4.19 | 14.603 | 15.485 | 14.6 | 1952 |
| 1711238280 | 14.672 | -0.3 | -1.98 | 15.12 | 15.388 | 14.636 | 3591 |
| 1711151880 | 14.968 | -1.43 | -8.73 | 16.548 | 16.769 | 14.716 | 7790 |
| 1711065480 | 16.4 | 2.64 | 19.18 | 13.824 | 16.718 | 13.438 | 8294 |
| 1710979080 | 13.761 | 1.07 | 8.44 | 12.914 | 14.31 | 12.583 | 4460 |
| 1710892680 | 12.69 | -1.31 | -9.38 | 14.014 | 14.173 | 12.561 | 3216 |
| 1710806280 | 14.004 | -0.74 | -5.01 | 14.755 | 14.799 | 13.537 | 4060 |
| 1710719880 | 14.743 | 1.24 | 9.15 | 13.571 | 15.143 | 13.13 | 6327 |
| 1710633480 | 13.507 | -1.95 | -12.63 | 15.555 | 15.832 | 13.227 | 4937 |
| 1710547080 | 15.459 | -0.57 | -3.53 | 15.931 | 16.273 | 14.365 | 5823 |
| 1710460680 | 16.025 | -0.81 | -4.82 | 17 | 17.124 | 15.275 | 6222 |
| 1710374280 | 16.836 | 1.32 | 8.51 | 15.534 | 16.968 | 15.445 | 7406 |
| 1710287880 | 15.516 | 0.19 | 1.24 | 15.385 | 15.662 | 14.739 | 7761 |
| 1710201480 | 15.326 | 1.98 | 14.85 | 13.401 | 17.989 | 12.33 | 16663 |
| 1710115080 | 13.344 | 0.36 | 2.80 | 12.925 | 14.008 | 12.813 | 7996 |
| 1710028680 | 12.981 | -0.22 | -1.64 | 13.194 | 14.195 | 12.887 | 7851 |
| 1709942280 | 13.197 | 0.11 | 0.82 | 13.049 | 13.272 | 12.537 | 4608 |
| 1709855880 | 13.09 | 0.67 | 5.41 | 12.385 | 13.149 | 12.184 | 4444 |
| 1709769480 | 12.418 | 0.66 | 5.58 | 11.77 | 12.422 | 11.341 | 5360 |
| 1709683080 | 11.762 | -1.08 | -8.38 | 12.888 | 13.163 | 10.817 | 6883 |
| 1709596680 | 12.838 | -0.19 | -1.47 | 13.035 | 13.323 | 12.405 | 7292 |
| 1709510280 | 13.03 | -0.13 | -1.00 | 13.228 | 13.464 | 12.609 | 4095 |
| 1709423880 | 13.161 | 0.25 | 1.95 | 12.909 | 13.202 | 12.733 | 2201 |
| 1709337480 | 12.909 | 0.37 | 2.94 | 12.601 | 13.041 | 12.575 | 1994 |
| 1709251080 | 12.54 | 0.01 | 0.10 | 12.526 | 13.249 | 12.232 | 5385 |
| 1709164680 | 12.527 | -0.25 | -1.92 | 12.757 | 13.212 | 12.02 | 4963 |
| 1709078280 | 12.772 | 0.09 | 0.73 | 12.733 | 12.855 | 12.074 | 2248 |
| 1708991880 | 12.68 | 0.27 | 2.18 | 12.449 | 12.804 | 12.26 | 2162 |
| 1708905480 | 12.41 | -0.24 | -1.90 | 12.648 | 12.717 | 12.381 | 1771 |
| 1708819080 | 12.65 | 0.53 | 4.40 | 12.157 | 12.82 | 11.942 | 3489 |
| 1708732680 | 12.117 | 0.19 | 1.58 | 11.966 | 12.37 | 11.779 | 4562 |
| 1708646280 | 11.929 | 0.02 | 0.20 | 11.877 | 12.186 | 11.73 | 1679 |
| 1708559880 | 11.905 | -0.2 | -1.67 | 12.1 | 12.127 | 11.444 | 1517 |
| 1708473480 | 12.107 | -0.08 | -0.68 | 12.192 | 12.427 | 11.671 | 2484 |
| 1708387080 | 12.19 | 0.16 | 1.36 | 12.05 | 12.328 | 11.994 | 2109 |
| 1708300680 | 12.027 | -0.1 | -0.78 | 12.144 | 12.297 | 11.949 | 2143 |
| 1708214280 | 12.122 | 0.44 | 3.76 | 11.669 | 12.819 | 11.558 | 6488 |
| 1708127880 | 11.683 | 0.23 | 1.99 | 11.459 | 11.814 | 11.396 | 2172 |
| 1708041480 | 11.455 | 0.29 | 2.57 | 11.201 | 11.537 | 11.152 | 3041 |
| 1707955080 | 11.168 | 0.35 | 3.21 | 10.821 | 11.333 | 10.748 | 3387 |
| 1707868680 | 10.821 | -0.13 | -1.16 | 10.949 | 11.073 | 10.5 | 2007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
