We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.565E-5 | -8.0E-8 | -0.51 | 1.577E-5 | 1.59E-5 | 1.543E-5 | 10412 |
| 1714089480 | 1.573E-5 | 5.0E-8 | 0.32 | 1.57E-5 | 1.594E-5 | 1.544E-5 | 10111 |
| 1714003080 | 1.568E-5 | -1.0E-7 | -0.63 | 1.581E-5 | 1.65E-5 | 1.563E-5 | 12039 |
| 1713916680 | 1.578E-5 | -1.5E-7 | -0.94 | 1.586E-5 | 1.596E-5 | 1.574E-5 | 9605 |
| 1713830280 | 1.593E-5 | -8.0E-8 | -0.50 | 1.605E-5 | 1.625E-5 | 1.582E-5 | 9064 |
| 1713743880 | 1.601E-5 | -6.5E-7 | -3.90 | 1.665E-5 | 1.665E-5 | 1.595E-5 | 9572 |
| 1713657480 | 1.666E-5 | 1.0E-6 | 6.47 | 1.542E-5 | 1.672E-5 | 1.534E-5 | 9694 |
| 1713571080 | 1.545E-5 | 1.0E-7 | 0.65 | 1.533E-5 | 1.552E-5 | 1.5E-5 | 10309 |
| 1713484680 | 1.535E-5 | -5.0E-8 | -0.32 | 1.55E-5 | 1.561E-5 | 1.511E-5 | 10803 |
| 1713398280 | 1.54E-5 | -3.6E-7 | -2.28 | 1.565E-5 | 1.581E-5 | 1.537E-5 | 9670 |
| 1713311880 | 1.576E-5 | 5.0E-8 | 0.32 | 1.573E-5 | 1.618E-5 | 1.552E-5 | 10288 |
| 1713225480 | 1.571E-5 | -3.2E-7 | -2.00 | 1.597E-5 | 1.679E-5 | 1.541E-5 | 11723 |
| 1713139080 | 1.603E-5 | 6.3E-7 | 4.09 | 1.544E-5 | 1.621E-5 | 1.496E-5 | 25111 |
| 1713052680 | 1.54E-5 | -1.0E-6 | -6.09 | 1.639E-5 | 1.654E-5 | 1.44E-5 | 14601 |
| 1712966280 | 1.641E-5 | -2.0E-6 | -10.92 | 1.833E-5 | 1.849E-5 | 1.587E-5 | 16547 |
| 1712879880 | 1.831E-5 | 2.8E-7 | 1.55 | 1.81E-5 | 1.846E-5 | 1.78E-5 | 8461 |
| 1712793480 | 1.803E-5 | -3.5E-7 | -1.90 | 1.83E-5 | 1.85E-5 | 1.782E-5 | 8925 |
| 1712707080 | 1.838E-5 | -1.4E-7 | -0.76 | 1.854E-5 | 1.886E-5 | 1.834E-5 | 8234 |
| 1712620680 | 1.852E-5 | 2.0E-7 | 1.09 | 1.831E-5 | 1.856E-5 | 1.799E-5 | 6695 |
| 1712534280 | 1.832E-5 | -3.0E-8 | -0.16 | 1.836E-5 | 1.843E-5 | 1.813E-5 | 8018 |
| 1712447880 | 1.835E-5 | -8.0E-8 | -0.43 | 1.84E-5 | 1.861E-5 | 1.825E-5 | 8038 |
| 1712361480 | 1.843E-5 | -9.0E-8 | -0.49 | 1.847E-5 | 1.866E-5 | 1.81E-5 | 9206 |
| 1712275080 | 1.852E-5 | 1.0E-7 | 0.54 | 1.842E-5 | 1.896E-5 | 1.828E-5 | 8183 |
| 1712188680 | 1.842E-5 | -4.1E-7 | -2.18 | 1.882E-5 | 1.894E-5 | 1.817E-5 | 8415 |
| 1712102280 | 1.883E-5 | -5.7E-7 | -2.94 | 1.935E-5 | 1.94E-5 | 1.869E-5 | 8136 |
| 1712015880 | 1.94E-5 | -2.8E-7 | -1.42 | 1.963E-5 | 2.001E-5 | 1.918E-5 | 8721 |
| 1711929480 | 1.968E-5 | 7.0E-8 | 0.36 | 1.968E-5 | 1.994E-5 | 1.957E-5 | 7166 |
| 1711843080 | 1.961E-5 | -6.6E-7 | -3.26 | 2.026E-5 | 2.03E-5 | 1.957E-5 | 7016 |
| 1711756680 | 2.027E-5 | 3.3E-7 | 1.65 | 1.999E-5 | 2.053E-5 | 1.966E-5 | 7943 |
| 1711670280 | 1.994E-5 | -7.0E-8 | -0.35 | 2.004E-5 | 2.004E-5 | 1.937E-5 | 10976 |
| 1711583880 | 2.001E-5 | 4.2E-7 | 2.14 | 1.987E-5 | 2.032E-5 | 1.924E-5 | 13775 |
| 1711497480 | 1.959E-5 | 3.5E-7 | 1.82 | 1.93E-5 | 1.961E-5 | 1.911E-5 | 12032 |
| 1711411080 | 1.924E-5 | 1.0E-8 | 0.05 | 1.925E-5 | 1.982E-5 | 1.885E-5 | 12430 |
| 1711324680 | 1.923E-5 | -6.0E-8 | -0.31 | 1.935E-5 | 1.974E-5 | 1.921E-5 | 12598 |
| 1711238280 | 1.929E-5 | 7.0E-8 | 0.36 | 1.923E-5 | 1.966E-5 | 1.919E-5 | 12155 |
| 1711151880 | 1.922E-5 | 2.6E-7 | 1.37 | 1.901E-5 | 1.922E-5 | 1.862E-5 | 12436 |
| 1711065480 | 1.896E-5 | 4.3E-7 | 2.32 | 1.859E-5 | 1.923E-5 | 1.854E-5 | 13873 |
| 1710979080 | 1.853E-5 | 2.4E-7 | 1.31 | 1.846E-5 | 1.879E-5 | 1.798E-5 | 11609 |
| 1710892680 | 1.829E-5 | -5.6E-7 | -2.97 | 1.877E-5 | 1.908E-5 | 1.78E-5 | 15104 |
| 1710806280 | 1.885E-5 | -7.9E-7 | -4.02 | 1.963E-5 | 1.976E-5 | 1.866E-5 | 11832 |
| 1710719880 | 1.964E-5 | 9.0E-8 | 0.46 | 1.973E-5 | 1.993E-5 | 1.912E-5 | 11676 |
| 1710633480 | 1.955E-5 | -4.9E-7 | -2.45 | 2.01E-5 | 2.064E-5 | 1.904E-5 | 13650 |
| 1710547080 | 2.004E-5 | -8.3E-7 | -3.98 | 2.084E-5 | 2.085E-5 | 1.957E-5 | 13961 |
| 1710460680 | 2.087E-5 | -1.3E-7 | -0.62 | 2.106E-5 | 2.108E-5 | 2.024E-5 | 11725 |
| 1710374280 | 2.1E-5 | -8.3E-7 | -3.80 | 2.2E-5 | 2.224E-5 | 2.048E-5 | 10413 |
| 1710287880 | 2.183E-5 | 6.5E-7 | 3.07 | 2.111E-5 | 2.192E-5 | 2.041E-5 | 12251 |
| 1710201480 | 2.118E-5 | 6.4E-7 | 3.12 | 2.063E-5 | 2.124E-5 | 2.009E-5 | 12916 |
| 1710115080 | 2.054E-5 | -5.0E-7 | -2.38 | 2.109E-5 | 2.113E-5 | 2.023E-5 | 12869 |
| 1710028680 | 2.104E-5 | 6.0E-8 | 0.29 | 2.11E-5 | 2.132E-5 | 2.09E-5 | 10341 |
| 1709942280 | 2.098E-5 | -1.0E-6 | -4.50 | 2.221E-5 | 2.233E-5 | 2.059E-5 | 17530 |
| 1709855880 | 2.22E-5 | 1.0E-6 | 4.77 | 2.118E-5 | 2.296E-5 | 2.106E-5 | 11154 |
| 1709769480 | 2.096E-5 | 6.4E-7 | 3.15 | 2.046E-5 | 2.1E-5 | 1.98E-5 | 13729 |
| 1709683080 | 2.032E-5 | -5.8E-7 | -2.78 | 2.078E-5 | 2.249E-5 | 1.97E-5 | 14195 |
| 1709596680 | 2.09E-5 | -8.7E-7 | -4.00 | 2.175E-5 | 2.318E-5 | 2.081E-5 | 14991 |
| 1709510280 | 2.177E-5 | -1.0E-6 | -4.39 | 2.298E-5 | 2.298E-5 | 2.119E-5 | 14323 |
| 1709423880 | 2.277E-5 | 2.0E-6 | 9.80 | 2.054E-5 | 2.287E-5 | 2.021E-5 | 13208 |
| 1709337480 | 2.04E-5 | 4.0E-7 | 2.00 | 2.021E-5 | 2.045E-5 | 1.993E-5 | 12652 |
| 1709251080 | 2.0E-5 | 6.7E-7 | 3.47 | 1.923E-5 | 2.162E-5 | 1.923E-5 | 18043 |
| 1709164680 | 1.933E-5 | -7.5E-7 | -3.74 | 2.0E-5 | 2.057E-5 | 1.894E-5 | 20601 |
| 1709078280 | 2.008E-5 | -8.9E-7 | -4.24 | 2.097E-5 | 2.102E-5 | 1.977E-5 | 13474 |
| 1708991880 | 2.097E-5 | -6.1E-7 | -2.83 | 2.159E-5 | 2.18E-5 | 2.076E-5 | 15023 |
| 1708905480 | 2.158E-5 | -2.2E-7 | -1.01 | 2.184E-5 | 2.196E-5 | 2.137E-5 | 12902 |
| 1708819080 | 2.18E-5 | 3.9E-7 | 1.82 | 2.146E-5 | 2.189E-5 | 2.081E-5 | 15344 |
| 1708732680 | 2.141E-5 | -2.3E-7 | -1.06 | 2.163E-5 | 2.172E-5 | 2.106E-5 | 14721 |
| 1708646280 | 2.164E-5 | 6.6E-7 | 3.15 | 2.096E-5 | 2.209E-5 | 2.067E-5 | 12268 |
| 1708559880 | 2.098E-5 | -2.5E-7 | -1.18 | 2.121E-5 | 2.138E-5 | 2.056E-5 | 14824 |
| 1708473480 | 2.123E-5 | 1.6E-7 | 0.76 | 2.113E-5 | 2.168E-5 | 2.064E-5 | 16350 |
| 1708387080 | 2.107E-5 | 4.6E-7 | 2.23 | 2.063E-5 | 2.111E-5 | 2.053E-5 | 14547 |
| 1708300680 | 2.061E-5 | 4.0E-8 | 0.19 | 2.056E-5 | 2.088E-5 | 2.054E-5 | 14421 |
| 1708214280 | 2.057E-5 | -6.0E-8 | -0.29 | 2.069E-5 | 2.086E-5 | 2.035E-5 | 14073 |
| 1708127880 | 2.063E-5 | -1.2E-7 | -0.58 | 2.081E-5 | 2.098E-5 | 2.025E-5 | 15390 |
| 1708041480 | 2.075E-5 | 1.0E-7 | 0.48 | 2.068E-5 | 2.094E-5 | 2.037E-5 | 13611 |
| 1707955080 | 2.065E-5 | -3.5E-7 | -1.67 | 2.1E-5 | 2.106E-5 | 2.045E-5 | 16223 |
| 1707868680 | 2.1E-5 | 1.0E-7 | 0.48 | 2.097E-5 | 2.128E-5 | 2.081E-5 | 16340 |
| 1707782280 | 2.09E-5 | -5.0E-7 | -2.34 | 2.135E-5 | 2.139E-5 | 2.078E-5 | 13744 |
| 1707695880 | 2.14E-5 | -3.7E-7 | -1.70 | 2.181E-5 | 2.184E-5 | 2.135E-5 | 14269 |
| 1707609480 | 2.177E-5 | -2.6E-7 | -1.18 | 2.199E-5 | 2.21E-5 | 2.166E-5 | 13669 |
| 1707523080 | 2.203E-5 | -3.3E-7 | -1.48 | 2.237E-5 | 2.247E-5 | 2.162E-5 | 14643 |
| 1707436680 | 2.236E-5 | -3.8E-7 | -1.67 | 2.267E-5 | 2.279E-5 | 2.215E-5 | 13935 |
| 1707350280 | 2.274E-5 | 0 | 0.00 | 2.273E-5 | 2.291E-5 | 2.24E-5 | 13952 |
| 1707263880 | 2.274E-5 | 1.4E-7 | 0.62 | 2.261E-5 | 2.303E-5 | 2.258E-5 | 15117 |
| 1707177480 | 2.26E-5 | 7.0E-8 | 0.31 | 2.247E-5 | 2.288E-5 | 2.23E-5 | 15741 |
| 1707091080 | 2.253E-5 | -6.8E-7 | -2.93 | 2.315E-5 | 2.317E-5 | 2.247E-5 | 14695 |
| 1707004680 | 2.321E-5 | -3.1E-7 | -1.32 | 2.357E-5 | 2.393E-5 | 2.307E-5 | 14203 |
| 1706918280 | 2.352E-5 | 7.2E-7 | 3.16 | 2.282E-5 | 2.37E-5 | 2.272E-5 | 14307 |
| 1706831880 | 2.28E-5 | 1.1E-7 | 0.48 | 2.269E-5 | 2.293E-5 | 2.241E-5 | 13323 |
| 1706745480 | 2.269E-5 | -1.5E-7 | -0.66 | 2.283E-5 | 2.306E-5 | 2.244E-5 | 14865 |
| 1706659080 | 2.284E-5 | -3.6E-7 | -1.55 | 2.332E-5 | 2.365E-5 | 2.27E-5 | 13914 |
| 1706572680 | 2.32E-5 | -1.2E-7 | -0.51 | 2.325E-5 | 2.35E-5 | 2.287E-5 | 13922 |
| 1706486280 | 2.332E-5 | -4.4E-7 | -1.85 | 2.38E-5 | 2.4E-5 | 2.306E-5 | 13610 |
| 1706399880 | 2.376E-5 | 6.3E-7 | 2.72 | 2.32E-5 | 2.39E-5 | 2.32E-5 | 14239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
