xHashtag TokenXTAG

$ 0.021994

-0.000025

(

-0.11%

)

Official Links

Website

Discord

Info

Rank 1059

Solana

Token

Not Mineable

Wallet

Bid

$ 0.021813

Exchange

GATE

Ask

$ 0.02221

Last Trade Time

01:20:20

Volume (24h)

$ 108,798

Last Trade Size

424.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022039

Fully Diluted Market Cap

$ 2,199,361

Genesis Date

11/25/2021

Days Range 0.021827-0.0221

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02195	Kucoin	241189.5028	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,296.66	1718587849	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	1	https://trade.kucoin.com/XTAG-USDT	74.3636170912	13 minutes ago
6.1E-6	Gate.io	32162.7537344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.195569	1718587228	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	2	https://gate.io/trade/XTAG_ETH	9.91642951099	23 minutes ago
0.02205	Gate.io	31927.0497229	/cdn/crypto/logos/exchanges/GATE.png	$ 704.00	1718587227	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	9.84375718216	23 minutes ago
0.022007	LATOKEN	19058.74	/cdn/crypto/logos/exchanges/LATK.png	$ 420.04	1718587868	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	4	https://exchange.latoken.com/exchange/XTAG-USDT	5.87619621562	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.02200789	0.00136701	6.62	0.02062675	0.02248276	0.02062479	492200
1718495400	0.02064088	-0.001384	-6.28	0.0220265	0.0220944	0.02058283	481680
1718409000	0.02202536	-0.001061	-4.60	0.02311114	0.02313748	0.02176	438845
1718322600	0.02308614	-0.000589	-2.49	0.02365032	0.02382678	0.02289869	425900
1718236200	0.02367473	-0.000118	-0.50	0.02380027	0.0241893	0.02273985	424143
1718149800	0.02379231	-0.000846	-3.43	0.02464902	0.02515845	0.0234181	432712
1718063400	0.02463814	-0.00018	-0.73	0.02620202	0.02635362	0.02439811	344071
1717977000	0.02481793	-0.001403	-5.35	0.02620202	0.02635362	0.02475775	415641
1717890600	0.02622061	-0.001038	-3.81	0.02724716	0.02745888	0.025988	384255
1717804200	0.02725901	-0.000462	-1.67	0.02770793	0.02815851	0.02673059	374213
1717717800	0.02772145	-0.00066	-2.33	0.02837621	0.02840917	0.02750707	369203
1717631400	0.02838099	-0.000561	-1.94	0.02923619	0.0320571	0.02820481	323955
1717545000	0.02894188	-0.000135	-0.46	0.02911334	0.02979952	0.02883223	193979
1717458600	0.0290767	-0.000671	-2.26	0.02967487	0.0299359	0.02884656	362520
1717372200	0.02974757	-0.002016	-6.35	0.0317637	0.03233697	0.02971137	311635
1717285800	0.03176378	0.00037836	1.21	0.03138733	0.031823	0.03125441	339056
1717199400	0.03138542	-8.3E-5	-0.26	0.03145682	0.03186025	0.03108684	333186
1717113000	0.03146866	0.0019495	6.60	0.0295682	0.03389502	0.02929523	323766
1717026600	0.02951916	0.00087891	3.07	0.02861008	0.02979289	0.02860442	333752
1716940200	0.02864025	0.00021384	0.75	0.02836042	0.02864629	0.02784946	367641
1716853800	0.02842641	-0.00026	-0.91	0.02923619	0.0294609	0.02803238	638367
1716767400	0.0286863	-0.000393	-1.35	0.02910093	0.02944744	0.02849026	364746
1716681000	0.02907974	-0.000606	-2.04	0.02962903	0.02990034	0.02897258	354006
1716594600	0.0296857	-0.000306	-1.02	0.03008755	0.0304014	0.02954761	342212
1716508200	0.02999139	-0.000282	-0.93	0.03023564	0.03100921	0.028203	345153
1716421800	0.03027326	-0.00071	-2.29	0.03095947	0.03117993	0.02987556	334849
1716335400	0.03098292	0.0018085	6.20	0.02923619	0.03201612	0.02889136	327978
1716249000	0.02917442	-0.002031	-6.51	0.03164798	0.0328636	0.02891241	657261
1716162600	0.03120583	-0.000349	-1.11	0.03153987	0.03171223	0.03104164	324399
1716076200	0.03155482	-0.00054	-1.68	0.03211393	0.0322427	0.03137243	336164
1715989800	0.0320945	-0.000545	-1.67	0.0326291	0.03321559	0.03193597	320942
1715903400	0.03263975	0.00059413	1.85	0.03203707	0.03265439	0.03145947	306225
1715817000	0.03204562	0.00030908	0.97	0.03177199	0.03229531	0.03133671	318241
1715730600	0.03173654	6.9E-5	0.22	0.03164798	0.03210618	0.03123333	311652
1715644200	0.03166796	0.00023293	0.74	0.03245888	0.03273043	0.03125349	585452
1715557800	0.03143503	-0.00022	-0.69	0.03172246	0.03185274	0.03125823	331213
1715471400	0.03165546	-0.000127	-0.40	0.03173073	0.03214764	0.03150606	319243
1715385000	0.03178233	-0.000175	-0.55	0.03190379	0.03215394	0.03131301	313337
1715298600	0.03195686	-0.000655	-2.01	0.03245888	0.03273043	0.03161771	300351
1715212200	0.03261183	-1.5E-5	-0.05	0.03256393	0.03282295	0.03196876	318428
1715125800	0.03262652	-0.0003	-0.91	0.03292371	0.03326079	0.03215797	309510
1715039400	0.03292639	0.00025323	0.78	0.02902288	0.03416213	0.02870102	565282
1714953000	0.03267316	0.00103693	3.28	0.0316277	0.03297351	0.03151308	308945
1714866600	0.03163623	0.00086241	2.80	0.0308305	0.03165439	0.03058374	334556
1714780200	0.03077382	0.00058048	1.92	0.03031221	0.03132755	0.03010729	337618
1714693800	0.03019334	-0.000376	-1.23	0.03038567	0.03072713	0.02982797	313572
1714607400	0.03056936	-0.00146	-4.56	0.03176879	0.03212683	0.03034934	317475
1714521000	0.0320297	-0.001442	-4.31	0.03352913	0.03385332	0.03161146	311701
1714434600	0.03347158	-0.000848	-2.47	0.02902288	0.03415587	0.02870102	670599
1714348200	0.03431987	2.8E-5	0.08	0.03429262	0.03474182	0.03390714	303469
1714261800	0.03429157	-0.000528	-1.52	0.03485504	0.03549957	0.03418122	276955
1714175400	0.0348192	-0.00089	-2.49	0.03568553	0.03598545	0.03454694	281992
1714089000	0.03570883	-0.000343	-0.95	0.03613656	0.03634011	0.03547487	273846
1714002600	0.03605135	0.00022288	0.62	0.0358652	0.03729728	0.03524781	273564
1713916200	0.03582847	0.00093648	2.68	0.03487749	0.03604349	0.03487749	280112
1713829800	0.03489199	0.00023494	0.68	0.02902288	0.03535087	0.02870102	585977
1713743400	0.03465705	0.00370815	11.98	0.03092985	0.03532467	0.03079995	312089
1713657000	0.0309489	0.00167675	5.73	0.02902288	0.03122366	0.02870102	339785
1713570600	0.02927215	1.4E-5	0.05	0.02920804	0.02954526	0.02837862	337004
1713484200	0.02925851	-0.000359	-1.21	0.02968533	0.03004209	0.0289124	344520
1713397800	0.02961711	-0.001729	-5.52	0.03132328	0.03166261	0.02914536	334780
1713311400	0.03134583	-0.00116	-3.57	0.03245519	0.03271337	0.03129964	316480
1713225000	0.03250581	0.00038731	1.21	0.03198276	0.03339084	0.03174796	432685
1713138600	0.0321185	0.00210716	7.02	0.02980947	0.03278698	0.02896891	319911
1713052200	0.03001134	-0.003915	-11.54	0.0337699	0.03390187	0.02991378	282023
1712965800	0.03392606	-0.002514	-6.90	0.03640385	0.03660143	0.0334372	282591
1712879400	0.03644043	-0.000376	-1.02	0.03677429	0.037159	0.03591019	268158
1712793000	0.03681683	-0.00217	-5.57	0.03894554	0.03924274	0.03570369	289830
1712706600	0.03898732	-0.00187	-4.58	0.04152966	0.04186158	0.03856074	250025
1712620200	0.04085774	-0.000225	-0.55	0.0419044	0.04463052	0.0403268	370364
1712533800	0.04108244	0.0003281	0.81	0.04076009	0.04119301	0.04034631	215235
1712447400	0.04075434	-1.5E-5	-0.04	0.04059539	0.04140753	0.04038576	244661
1712361000	0.04076903	-0.000661	-1.60	0.04143216	0.04239593	0.04040306	234482
1712274600	0.04143023	-4.7E-5	-0.11	0.04138035	0.04273763	0.04022789	212982
1712188200	0.04147725	-0.000314	-0.75	0.0419044	0.04463052	0.04111049	229202
1712101800	0.04179105	0.00323403	8.39	0.03846389	0.04253883	0.03735177	214483
1712015400	0.03855702	0.00089357	2.37	0.03768588	0.05312943	0.03697925	536240
1711929000	0.03766345	0.00016315	0.44	0.03750297	0.03862518	0.03707679	222789
1711842600	0.0375003	0.00083062	2.27	0.03672893	0.03861935	0.0366761	257690
1711756200	0.03666968	0.00045721	1.26	0.03619185	0.03729609	0.03558343	318217
1711669800	0.03621247	-0.001872	-4.92	0.03815196	0.04029881	0.03597702	402774
1711583400	0.03808427	-0.003339	-8.06	0.04143354	0.0417976	0.03691102	408721
1711497000	0.04142372	-0.008925	-17.73	0.05037093	0.05103114	0.04040932	348529
1711410600	0.05034829	0.00445381	9.70	0.04156166	0.05171663	0.04081436	720796
1711324200	0.04589448	-0.000798	-1.71	0.04658049	0.04693603	0.04524265	352306
1711237800	0.04669296	-0.001673	-3.46	0.04853754	0.04975381	0.04656117	316131
1711151400	0.04836637	-0.001715	-3.42	0.05013091	0.0504581	0.04738037	312856
1711065000	0.05008115	0.00024087	0.48	0.04969574	0.05454532	0.04953406	320378
1710978600	0.04984028	-0.000328	-0.65	0.04995027	0.050715	0.04258195	352113
1710892200	0.05016797	-0.003053	-5.74	0.05312965	0.05401408	0.04943885	305010
1710805800	0.05322146	-0.000378	-0.71	0.04156166	0.05860687	0.04081436	484406
1710719400	0.05359973	-0.003037	-5.36	0.05710694	0.05735232	0.05287598	192028
1710633000	0.0566368	-0.002289	-3.88	0.05901225	0.06021733	0.05543742	239509