Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4792 | Binance | 277820398 | /cdn/crypto/logos/exchanges/BINA.png | $ 134,836,162.93 | 1718316696 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.472117804 | Recently |
0.4792 | OKX | 44894811.9379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,786,704.64 | 1718316656 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 9.28729473809 | Recently |
0.44625 | Bitstamp | 41134924.697 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,456,225.76 | 1718316698 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 8.50949482133 | Recently |
0.479 | Coinbase | 41134330.434 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,938,362.81 | 1718316688 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 4 | https://pro.coinbase.com/trade/XRP-USD | 8.5093718874 | Recently |
7.15E-6 | Binance | 11134794 | /cdn/crypto/logos/exchanges/BINA.png | BTC 80.18 | 1718316696 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.30343127106 | Recently |
0.47894 | Bitstamp | 11085399.8224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,373,529.75 | 1718316678 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.29321320206 | Recently |
0.47911 | DigiFinex | 9047745 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,392,978.75 | 1718315931 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.87168786109 | 13 minutes ago |
0.4792 | Tidex | 8286727.25664 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,022,140.35 | 1718316652 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.71425773101 | Recently |
0.47919 | Kucoin | 4375452.6606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,123,873.71 | 1718316578 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 0.905140632459 | Recently |
0.4786 | Coinbase | 3417492.23089 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,659,248.91 | 1718316671 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 10 | https://pro.coinbase.com/trade/XRP-USDT | 0.706969385624 | Recently |
0.44968 | Bitvavo | 3245702.46725 | /cdn/crypto/logos/exchanges/BITV.png | € 1,460,358.10 | 1718296428 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 11 | https://account.bitvavo.com/markets/XRP-EUR | 0.671431600766 | 6 hours ago |
75.42 | bitFlyer | 3027312.66384 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 231,520,068.29 | 1718316691 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.626253764295 | Recently |
0.4784 | LBank | 2890436.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,401,897.03 | 1718316695 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.597938395058 | Recently |
0.4461 | Binance | 2363882 | /cdn/crypto/logos/exchanges/BINA.png | € 1,063,796.15 | 1718316694 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.489011266835 | Recently |
7.16E-6 | OKX | 2191081.766 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 15.78 | 1718316696 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 15 | https://www.okx.com/trade-spot/XRP-BTC | 0.453264448112 | Recently |
0.47899 | Kraken | 2143660.90298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,039,414.13 | 1718316670 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.443454594531 | Recently |
0.47907 | HTX | 1563923.68235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 759,294.52 | 1718316696 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.323525582555 | Recently |
0.44639 | Kraken | 1411201.06806 | /cdn/crypto/logos/exchanges/KRKN.png | € 634,909.41 | 1718316669 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.291932178531 | Recently |
0.4791 | LATOKEN | 1346345.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 653,519.58 | 1718316277 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.27851562166 | 7 minutes ago |
0.0001377 | Binance | 1194687 | /cdn/crypto/logos/exchanges/BINA.png | ETH 166.00 | 1718316695 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.247142371464 | Recently |
0.47885 | Gate.io | 1163750.915 | /cdn/crypto/logos/exchanges/GATE.png | $ 564,667.12 | 1718316145 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.240742689028 | 9 minutes ago |
0.4464 | Coinbase | 1121102.99647 | /cdn/crypto/logos/exchanges/GDAX.png | € 504,228.83 | 1718316680 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 22 | https://pro.coinbase.com/trade/XRP-EUR | 0.231920204373 | Recently |
7.15E-6 | DigiFinex | 953021 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.86 | 1718316248 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.197149437464 | 8 minutes ago |
0.47915 | Bitfinex | 876496.421028 | /cdn/crypto/logos/exchanges/BFNX.png | $ 425,800.23 | 1718316560 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.181318959755 | Recently |
7.15E-6 | Kucoin | 829543.6746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.97 | 1718315662 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 25 | https://trade.kucoin.com/XRP-BTC | 0.171605944464 | 17 minutes ago |
0.535156 | EXMO | 777782.001097 | /cdn/crypto/logos/exchanges/EXMO.png | $ 420,568.28 | 1718316628 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 26 | https://exmo.com/en/trade#?pair=XRP_USD | 0.160898116606 | Recently |
7.16E-6 | Bitstamp | 684969.625091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.93 | 1718316671 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.141698216793 | Recently |
7.16E-6 | Tidex | 368239.413055 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.65 | 1718316693 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0761769081015 | Recently |
7.16E-6 | LATOKEN | 307845.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.22 | 1718315808 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0636834153813 | 15 minutes ago |
0.47894 | EXMO | 307213.360773 | /cdn/crypto/logos/exchanges/EXMO.png | $ 149,019.06 | 1718316599 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0635525778106 | Recently |
0.4884 | Gemini | 273451.677812 | /cdn/crypto/logos/exchanges/GEMN.png | $ 133,554.43 | 1718251900 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 31 | https://gemini.com/?symbol=XRPUSD | 0.0565683699039 | 18 hours ago |
0.0001373 | Kucoin | 252742.0149 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 35.14 | 1718316590 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0522842057636 | Recently |
0.47812 | Bitstamp | 237675.162358 | /cdn/crypto/logos/exchanges/BSTP.png | $ 115,039.42 | 1718316695 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.049167357863 | Recently |
0.6007 | Poloniex | 236709.759792 | /cdn/crypto/logos/exchanges/POLO.png | $ 143,585.85 | 1692177812 | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 34 | https://poloniex.com/exchange#USDT_XRP | 0.0489676470773 | 10 months ago |
7.16E-6 | Bitfinex | 218771.143146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.58 | 1718316649 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.0452567234138 | Recently |
0.0001375 | LATOKEN | 137296.82 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.08 | 1718314516 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0284023026025 | 36 minutes ago |
0.0001377 | OKX | 131473.196 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 18.28 | 1718316691 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 37 | https://www.okx.com/trade-spot/XRP-ETH | 0.0271975818297 | Recently |
7.13E-6 | Upbit | 101512.7023 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.730130 | 1718316666 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0209997179012 | Recently |
0.0001378 | DigiFinex | 95611 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 13.24 | 1718316217 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0197788452357 | 8 minutes ago |
0.447263 | EXMO | 93342.8760651 | /cdn/crypto/logos/exchanges/EXMO.png | € 42,163.47 | 1718316696 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0193096432371 | Recently |
7.16E-6 | Gate.io | 81418.7005333 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.585676 | 1718316146 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0168429142791 | 9 minutes ago |
7.16E-6 | EXMO | 70454.2405013 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.507608 | 1718316399 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0145747196355 | 5 minutes ago |
0.0001375 | Kraken | 69749.7454931 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.71 | 1718316655 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0144289822441 | Recently |
7.15E-6 | HitBTC | 61777.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.444753 | 1718316134 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.0127797393164 | 9 minutes ago |
0.47864 | Crypto.com | 59347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,697.83 | 1718314892 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 45 | https://crypto.com/exchange/trade/XRP_USD | 0.0122769882984 | 30 minutes ago |
0.388518 | EXMO | 41051 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16,149.84 | 1718316696 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00849213349687 | Recently |
0.0001376 | Tidex | 36023.0545861 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.01 | 1718316612 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 47 | https://tidex.com/exchange/XRP/ETH | 0.00745201306936 | Recently |
0.38711 | Bitstamp | 28839.2234428 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,997.39 | 1718204800 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 48 | https://www.bitstamp.net/markets/xrp/gbp | 0.00596590912335 | 1 day ago |
7.22E-6 | HTX | 24671.35 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.177408 | 1718316503 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00510370996439 | Recently |
0.00013769 | EXMO | 23571.056317 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.27 | 1718316599 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00487609453865 | Recently |
0.48 | Upbit | 8343.58711795 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,169.74 | 1718316693 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00172602021019 | Recently |
0.48531 | CEX.IO | 6566.76846 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,186.92 | 1718316696 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 52 | https://cex.io/xrp-usdt | 0.00135845349456 | Recently |
0.48528 | CEX.IO | 6413.584825 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,112.38 | 1718316535 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0.00132676472016 | Recently |
0.00013753 | HitBTC | 3170.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.437442 | 1718316533 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 0.000655812565146 | Recently |
7.16E-6 | Crypto.com | 54 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000389 | 1718314885 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 55 | https://crypto.com/exchange/trade/XRP_BTC | 1.11708657239E-5 | 30 minutes ago |
0.49081 | Crypto.com | 2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.981450 | 1718237002 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 56 | https://crypto.com/exchange/trade/XRP_USDT | 4.13735767551E-7 | 22 hours ago |
2.062E-5 | Poloniex | 0.6667842 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000010 | 1692177809 | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 1.37936236389E-7 | 10 months ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718236940 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 58 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718236940 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718316130 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1718236934 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718236934 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 22 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718236940 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718236938 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 64 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 hours ago |
0.37696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718316232 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 8 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718236927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 66 | https://gate.io/trade/XRP_USD | 0 | 22 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718236938 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 67 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 hours ago |
7.08E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718316691 | XRP/BTC | https://cex.io/xrp-btc | BTC | 68 | https://cex.io/xrp-btc | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718236938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 69 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 hours ago |
0.4587 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718316685 | XRP/EUR | https://cex.io/xrp-eur | EUR | 70 | https://cex.io/xrp-eur | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718316131 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 71 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5259 | -0.0469 | -8.91804525575 | 0.4606 | 0.545 | 56901551.8551 | CX |
4 | 0.5187 | -0.0397 | -7.65374975901 | 0.4606 | 0.5571 | 53324289.1075 | CX |
12 | 0.6085 | -0.1295 | -21.2818405916 | 0.4315 | 0.663 | 71429184.647 | CX |
26 | 0.6167 | -0.1377 | -22.3285227826 | 0.4315 | 0.785 | 84097077.1517 | CX |
52 | 0.5254 | -0.0464 | -8.83136657785 | 0.39948 | 0.95 | 79057223.2963 | CX |
156 | 0.83324 | -0.35424 | -42.5135615189 | 0.28704 | 1.42 | 54135481.1707 | CX |
260 | 0.4017 | 0.0773 | 19.2432163306 | 0.1105 | 1.98 | 77716335.9007 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
1711669800 | 0.6251 | 0.0142 | 2.32 | 0.6119 | 0.6379 | 0.6029 | 101170065 |
1711583400 | 0.6109 | -0.0212 | -3.35 | 0.6323 | 0.6348 | 0.6063 | 87466427 |
1711497000 | 0.6321 | -0.0078 | -1.22 | 0.6404 | 0.6531 | 0.6254 | 73072426 |
1711410600 | 0.6399 | 0.0063 | 0.99 | 0.631 | 0.663 | 0.6267 | 130656962 |
1711324200 | 0.6336 | 0.0154 | 2.49 | 0.6181 | 0.6357 | 0.6136 | 52358871 |
1711237800 | 0.6182 | 0.0084 | 1.38 | 0.6106 | 0.651 | 0.6034 | 38824441 |
1711151400 | 0.6098 | -0.0318 | -4.96 | 0.6406 | 0.6453 | 0.5986 | 101174996 |
1711065000 | 0.6416 | 0.0295 | 4.82 | 0.6085 | 0.655 | 0.5974 | 137241110 |
1710978600 | 0.6121 | 0.0269 | 4.60 | 0.5864 | 0.6188 | 0.5686 | 125957272 |
1710892200 | 0.5852 | -0.0691 | -10.56 | 0.6434 | 0.649 | 0.5713 | 179719719 |
1710805800 | 0.6543 | 0.0351 | 5.67 | 0.6168 | 0.6699 | 0.5944 | 117453901 |
1710719400 | 0.6192 | 0.0167 | 2.77 | 0.606 | 0.6247 | 0.5865 | 69994448 |
1710633000 | 0.6025 | -0.0329 | -5.18 | 0.6349 | 0.6475 | 0.5926 | 79335618 |
1710546600 | 0.6354 | -0.0343 | -5.12 | 0.67 | 0.6754 | 0.5997 | 243471422 |
1710460200 | 0.6697 | -0.0209 | -3.03 | 0.6898 | 0.708 | 0.6379 | 140259282 |
1710373800 | 0.6906 | 0.0026 | 0.38 | 0.6868 | 0.73472 | 0.6692 | 105839705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions