We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.2562 | 0.0185 | 7.78 | 0.2377 | 0.2569 | 0.2368 | 99867 |
| 1716163080 | 0.2377 | -0.002 | -0.83 | 0.24 | 0.2452 | 0.2369 | 93019 |
| 1716076680 | 0.2397 | -0.0151 | -5.93 | 0.2547 | 0.2549 | 0.2382 | 72349 |
| 1715990280 | 0.2548 | 0.0068 | 2.74 | 0.2487 | 0.2568 | 0.2473 | 110942 |
| 1715903880 | 0.248 | -0.0024 | -0.96 | 0.251 | 0.2574 | 0.248 | 96694 |
| 1715817480 | 0.2504 | 0.0111 | 4.64 | 0.2393 | 0.2524 | 0.2369 | 109596 |
| 1715731080 | 0.2393 | -0.0019 | -0.79 | 0.2412 | 0.2431 | 0.2368 | 100449 |
| 1715644680 | 0.2412 | -0.0002 | -0.08 | 0.2428 | 0.2474 | 0.2379 | 87127 |
| 1715558280 | 0.2414 | -0.003 | -1.23 | 0.2443 | 0.2485 | 0.2405 | 61170 |
| 1715471880 | 0.2444 | 0.0049 | 2.05 | 0.2383 | 0.2487 | 0.2379 | 76244 |
| 1715385480 | 0.2395 | -0.0006 | -0.25 | 0.2404 | 0.2453 | 0.2385 | 102474 |
| 1715299080 | 0.2401 | -0.0039 | -1.60 | 0.2436 | 0.2456 | 0.2385 | 82198 |
| 1715212680 | 0.244 | 0.0011 | 0.45 | 0.2422 | 0.2525 | 0.241 | 99345 |
| 1715126280 | 0.2429 | -0.0066 | -2.65 | 0.2481 | 0.2504 | 0.2391 | 86744 |
| 1715039880 | 0.2495 | -0.0101 | -3.89 | 0.2592 | 0.2617 | 0.247 | 110589 |
| 1714953480 | 0.2596 | -0.001 | -0.38 | 0.2604 | 0.2654 | 0.258 | 60855 |
| 1714867080 | 0.2606 | -0.001 | -0.38 | 0.2622 | 0.2655 | 0.2596 | 89124 |
| 1714780680 | 0.2616 | 0.0019 | 0.73 | 0.2597 | 0.262 | 0.2392 | 104936 |
| 1714694280 | 0.2597 | -0.0013 | -0.50 | 0.2623 | 0.2655 | 0.2542 | 83441 |
| 1714607880 | 0.261 | -0.0077 | -2.87 | 0.2707 | 0.2714 | 0.25 | 91913 |
| 1714521480 | 0.2687 | -0.0044 | -1.61 | 0.273 | 0.2765 | 0.2577 | 119119 |
| 1714435080 | 0.2731 | -0.0156 | -5.40 | 0.2872 | 0.2885 | 0.2724 | 77013 |
| 1714348680 | 0.2887 | 0.0015 | 0.52 | 0.2872 | 0.2945 | 0.2836 | 61847 |
| 1714262280 | 0.2872 | 0.0023 | 0.81 | 0.2849 | 0.2935 | 0.28 | 84944 |
| 1714175880 | 0.2849 | -0.0086 | -2.93 | 0.2935 | 0.2948 | 0.28 | 79033 |
| 1714089480 | 0.2935 | -0.0073 | -2.43 | 0.3004 | 0.302 | 0.29 | 72489 |
| 1714003080 | 0.3008 | -0.0032 | -1.05 | 0.3031 | 0.3054 | 0.3 | 62768 |
| 1713916680 | 0.304 | -0.0013 | -0.43 | 0.3057 | 0.3105 | 0.3019 | 59167 |
| 1713830280 | 0.3053 | 0.0034 | 1.13 | 0.3015 | 0.31 | 0.2978 | 81643 |
| 1713743880 | 0.3019 | -0.0058 | -1.88 | 0.3068 | 0.3097 | 0.2985 | 73309 |
| 1713657480 | 0.3077 | 0.0025 | 0.82 | 0.3054 | 0.3107 | 0.304 | 93310 |
| 1713571080 | 0.3052 | 0.0077 | 2.59 | 0.2973 | 0.311 | 0.2948 | 82239 |
| 1713484680 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2999 | 0.2964 | 61050 |
| 1713398280 | 0.2975 | 0.0021 | 0.71 | 0.2948 | 0.3119 | 0.2916 | 101582 |
| 1713311880 | 0.2954 | 0.0313 | 11.85 | 0.2653 | 0.2965 | 0.2632 | 107274 |
| 1713225480 | 0.2641 | -0.008 | -2.94 | 0.2728 | 0.2849 | 0.2631 | 90501 |
| 1713139080 | 0.2721 | 0.0195 | 7.72 | 0.2528 | 0.2755 | 0.2516 | 116849 |
| 1713052680 | 0.2526 | -0.0176 | -6.51 | 0.2706 | 0.2758 | 0.2324 | 173923 |
| 1712966280 | 0.2702 | -0.034 | -11.18 | 0.3043 | 0.3125 | 0.2666 | 109342 |
| 1712879880 | 0.3042 | -0.0048 | -1.55 | 0.3095 | 0.3148 | 0.3001 | 61707 |
| 1712793480 | 0.309 | -0.0086 | -2.71 | 0.3176 | 0.33 | 0.3057 | 94076 |
| 1712707080 | 0.3176 | -0.0116 | -3.52 | 0.3292 | 0.3327 | 0.3141 | 68883 |
| 1712620680 | 0.3292 | -0.0017 | -0.51 | 0.3309 | 0.3422 | 0.3241 | 131299 |
| 1712534280 | 0.3309 | 0.0007 | 0.21 | 0.3302 | 0.3365 | 0.3253 | 110966 |
| 1712447880 | 0.3302 | 0.0093 | 2.90 | 0.3208 | 0.3352 | 0.32 | 70539 |
| 1712361480 | 0.3209 | -0.0115 | -3.46 | 0.332 | 0.3326 | 0.3194 | 139309 |
| 1712275080 | 0.3324 | 0.0158 | 4.99 | 0.317 | 0.3356 | 0.3162 | 70233 |
| 1712188680 | 0.3166 | -0.004 | -1.25 | 0.3205 | 0.3293 | 0.3166 | 68052 |
| 1712102280 | 0.3206 | -0.0111 | -3.35 | 0.3312 | 0.333 | 0.3121 | 92844 |
| 1712015880 | 0.3317 | -0.0068 | -2.01 | 0.3385 | 0.3416 | 0.33 | 92889 |
| 1711929480 | 0.3385 | -0.0045 | -1.31 | 0.3431 | 0.3441 | 0.3364 | 70373 |
| 1711843080 | 0.343 | -0.0229 | -6.26 | 0.3658 | 0.367 | 0.3425 | 69915 |
| 1711756680 | 0.3659 | -0.0053 | -1.43 | 0.3712 | 0.3724 | 0.3642 | 46797 |
| 1711670280 | 0.3712 | -0.0221 | -5.62 | 0.3939 | 0.3964 | 0.37 | 102244 |
| 1711583880 | 0.3933 | 0.01 | 2.61 | 0.3832 | 0.4099 | 0.38 | 79246 |
| 1711497480 | 0.3833 | -0.0373 | -8.87 | 0.421 | 0.433 | 0.38 | 184024 |
| 1711411080 | 0.4206 | 0.0213 | 5.33 | 0.3985 | 0.4253 | 0.3866 | 97177 |
| 1711324680 | 0.3993 | 0.0042 | 1.06 | 0.3959 | 0.4023 | 0.3821 | 85923 |
| 1711238280 | 0.3951 | -0.0005 | -0.13 | 0.3959 | 0.4 | 0.3902 | 69772 |
| 1711151880 | 0.3956 | 0.0036 | 0.92 | 0.3902 | 0.4 | 0.3699 | 90318 |
| 1711065480 | 0.392 | 0.0243 | 6.61 | 0.3678 | 0.4 | 0.3658 | 111660 |
| 1710979080 | 0.3677 | 0.0301 | 8.92 | 0.3371 | 0.3839 | 0.3337 | 120720 |
| 1710892680 | 0.3376 | -0.0491 | -12.70 | 0.3877 | 0.3931 | 0.334 | 131501 |
| 1710806280 | 0.3867 | -0.0237 | -5.77 | 0.4095 | 0.4176 | 0.3808 | 93581 |
| 1710719880 | 0.4104 | 0.0318 | 8.40 | 0.379 | 0.42 | 0.3709 | 93936 |
| 1710633480 | 0.3786 | -0.0102 | -2.62 | 0.3868 | 0.4144 | 0.37 | 92008 |
| 1710547080 | 0.3888 | -0.0246 | -5.95 | 0.4131 | 0.4275 | 0.3838 | 115098 |
| 1710460680 | 0.4134 | -0.0226 | -5.18 | 0.4352 | 0.4429 | 0.4101 | 68991 |
| 1710374280 | 0.436 | 0.0024 | 0.55 | 0.4345 | 0.4609 | 0.4303 | 61652 |
| 1710287880 | 0.4336 | -0.0128 | -2.87 | 0.4457 | 0.4484 | 0.426 | 87415 |
| 1710201480 | 0.4464 | 0.0316 | 7.62 | 0.4159 | 0.4497 | 0.4155 | 119335 |
| 1710115080 | 0.4148 | -0.0043 | -1.03 | 0.4191 | 0.4225 | 0.4118 | 63129 |
| 1710028680 | 0.4191 | -0.0041 | -0.97 | 0.4247 | 0.4381 | 0.4145 | 82922 |
| 1709942280 | 0.4232 | 0.0387 | 10.07 | 0.3847 | 0.4387 | 0.3826 | 93226 |
| 1709855880 | 0.3845 | 0.0169 | 4.60 | 0.3697 | 0.3969 | 0.3686 | 123910 |
| 1709769480 | 0.3676 | 0.0537 | 17.11 | 0.3136 | 0.3697 | 0.3104 | 201505 |
| 1709683080 | 0.3139 | -0.0458 | -12.73 | 0.3591 | 0.3642 | 0.3099 | 280472 |
| 1709596680 | 0.3597 | -0.0211 | -5.54 | 0.3797 | 0.387 | 0.35 | 91281 |
| 1709510280 | 0.3808 | -0.0032 | -0.83 | 0.3835 | 0.3941 | 0.3762 | 74660 |
| 1709423880 | 0.384 | 0.0006 | 0.16 | 0.3838 | 0.3852 | 0.3676 | 101109 |
| 1709337480 | 0.3834 | 0.0288 | 8.12 | 0.3543 | 0.3836 | 0.3541 | 79520 |
| 1709251080 | 0.3546 | -0.0107 | -2.93 | 0.3653 | 0.3717 | 0.3529 | 73398 |
| 1709164680 | 0.3653 | -0.0064 | -1.72 | 0.3706 | 0.377 | 0.3355 | 111880 |
| 1709078280 | 0.3717 | -0.0564 | -13.17 | 0.4335 | 0.5075 | 0.3272 | 168000 |
| 1708991880 | 0.4281 | 0.0175 | 4.26 | 0.4097 | 0.4318 | 0.4054 | 88648 |
| 1708905480 | 0.4106 | 0.0063 | 1.56 | 0.4066 | 0.4122 | 0.397 | 78712 |
| 1708819080 | 0.4043 | 0.0345 | 9.33 | 0.3704 | 0.4058 | 0.3682 | 70961 |
| 1708732680 | 0.3698 | 0.0021 | 0.57 | 0.3673 | 0.3706 | 0.3643 | 56022 |
| 1708646280 | 0.3677 | -0.0286 | -7.22 | 0.3996 | 0.3996 | 0.3661 | 64680 |
| 1708559880 | 0.3963 | -0.0052 | -1.30 | 0.4016 | 0.4116 | 0.3849 | 53238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
