We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0009263 | -4.1E-5 | -4.24 | 0.000945 | 0.0009803 | 0.0009248 | 16037169 |
| 1714175880 | 0.0009671 | -2.3E-5 | -2.32 | 0.0009883 | 0.0009921 | 0.0009318 | 14948396 |
| 1714089480 | 0.0009897 | -7.1E-5 | -6.70 | 0.0010555 | 0.0010658 | 0.0009394 | 16423978 |
| 1714003080 | 0.0010603 | -7.7E-5 | -6.77 | 0.0011323 | 0.0013 | 0.0010467 | 23054249 |
| 1713916680 | 0.0011372 | 5.2E-5 | 4.79 | 0.0010627 | 0.0012671 | 0.001026 | 17362739 |
| 1713830280 | 0.0010849 | -8.0E-5 | -6.87 | 0.0011665 | 0.0012066 | 0.00108 | 17952730 |
| 1713743880 | 0.0011651 | -8.0E-6 | -0.68 | 0.0011735 | 0.001247 | 0.0010615 | 24926229 |
| 1713657480 | 0.0011733 | -0.000343 | -22.63 | 0.0014607 | 0.0020931 | 0.0011661 | 49804509 |
| 1713571080 | 0.0015158 | 0.0005054 | 50.02 | 0.001011 | 0.0034263 | 0.0009811 | 28348271 |
| 1713484680 | 0.0010104 | 3.2E-5 | 3.27 | 0.000975 | 0.001051 | 0.0009379 | 14201408 |
| 1713398280 | 0.000978 | -4.9E-5 | -4.77 | 0.0010188 | 0.0012407 | 0.0009514 | 15872878 |
| 1713311880 | 0.0010267 | 4.3E-5 | 4.37 | 0.0009942 | 0.001055 | 0.0009597 | 15752018 |
| 1713225480 | 0.0009837 | -1.8E-5 | -1.80 | 0.0009934 | 0.0010424 | 0.0009283 | 14345603 |
| 1713139080 | 0.0010014 | 0.0002157 | 27.45 | 0.000786 | 0.0011918 | 0.0007426 | 26238952 |
| 1713052680 | 0.0007857 | -4.8E-5 | -5.76 | 0.0008334 | 0.0008583 | 0.0007719 | 17861192 |
| 1712966280 | 0.0008335 | -6.4E-5 | -7.13 | 0.0008968 | 0.0009355 | 0.0008007 | 21101127 |
| 1712879880 | 0.0008972 | -7.6E-5 | -7.81 | 0.0009744 | 0.0009894 | 0.0008204 | 17550032 |
| 1712793480 | 0.0009737 | -6.3E-5 | -6.08 | 0.0010379 | 0.0010689 | 0.0009699 | 16102330 |
| 1712707080 | 0.0010369 | 5.4E-5 | 5.49 | 0.0009817 | 0.001069 | 0.0009708 | 13612969 |
| 1712620680 | 0.0009828 | -4.8E-5 | -4.66 | 0.0010443 | 0.0010734 | 0.000978 | 16793968 |
| 1712534280 | 0.0010308 | -5.7E-5 | -5.24 | 0.0011595 | 0.0012407 | 0.0009811 | 22313451 |
| 1712447880 | 0.0010876 | 0.0001793 | 19.74 | 0.0009113 | 0.0010955 | 0.0009057 | 19109118 |
| 1712361480 | 0.0009083 | -0.000151 | -14.26 | 0.0010821 | 0.0010858 | 0.000895 | 18265406 |
| 1712275080 | 0.001059 | 0.0001757 | 19.89 | 0.0008758 | 0.0012178 | 0.0008665 | 22652040 |
| 1712188680 | 0.0008833 | -8.4E-5 | -8.69 | 0.0009504 | 0.0009659 | 0.0008509 | 19190777 |
| 1712102280 | 0.0009671 | -4.3E-5 | -4.26 | 0.0010132 | 0.0010479 | 0.0009523 | 17620951 |
| 1712015880 | 0.0010105 | -0.00011 | -9.82 | 0.001118 | 0.0011213 | 0.0009769 | 15949858 |
| 1711929480 | 0.0011205 | 5.2E-5 | 4.87 | 0.001069 | 0.0011648 | 0.0010003 | 16271544 |
| 1711843080 | 0.0010683 | -0.000101 | -8.64 | 0.0011673 | 0.0012211 | 0.0010402 | 15851652 |
| 1711756680 | 0.0011696 | 2.7E-5 | 2.36 | 0.0011512 | 0.0012343 | 0.0009627 | 24066610 |
| 1711670280 | 0.0011421 | -9.0E-6 | -0.78 | 0.001136 | 0.0012399 | 0.0010492 | 22044994 |
| 1711583880 | 0.0011512 | -8.6E-5 | -6.95 | 0.0012251 | 0.0013877 | 0.0011 | 28121108 |
| 1711497480 | 0.0012367 | -0.000144 | -10.43 | 0.001379 | 0.0013876 | 0.0011584 | 35184159 |
| 1711411080 | 0.0013803 | -0.000338 | -19.67 | 0.0016503 | 0.0017424 | 0.0013239 | 44447922 |
| 1711324680 | 0.0017183 | -0.000578 | -25.18 | 0.0024079 | 0.003215 | 0.0016613 | 57428198 |
| 1711238280 | 0.0022958 | 0.0015319 | 200.54 | 0.0007731 | 0.0039948 | 0.0007731 | 34946699 |
| 1711151880 | 0.0007639 | -1.7E-5 | -2.18 | 0.0007716 | 0.0007808 | 0.0007357 | 30666951 |
| 1711065480 | 0.0007808 | -5.0E-7 | -0.06 | 0.0007816 | 0.0008033 | 0.000756 | 34308592 |
| 1710979080 | 0.0007813 | 5.3E-5 | 7.27 | 0.0007297 | 0.00079 | 0.0006477 | 37457620 |
| 1710892680 | 0.0007287 | -5.4E-5 | -6.89 | 0.000784 | 0.0007872 | 0.0007034 | 32347703 |
| 1710806280 | 0.0007832 | 1.0E-5 | 1.29 | 0.0007776 | 0.0007945 | 0.0007647 | 31950042 |
| 1710719880 | 0.0007736 | -4.0E-5 | -4.91 | 0.0008132 | 0.0008132 | 0.0007292 | 34013471 |
| 1710633480 | 0.000814 | -4.9E-5 | -5.68 | 0.0008626 | 0.0008721 | 0.0007909 | 31639174 |
| 1710547080 | 0.0008629 | -6.2E-5 | -6.71 | 0.000923 | 0.0010139 | 0.0008524 | 26116609 |
| 1710460680 | 0.0009244 | -2.3E-5 | -2.43 | 0.0009468 | 0.0009833 | 0.0009006 | 25180942 |
| 1710374280 | 0.0009471 | 1.0E-5 | 1.07 | 0.0009316 | 0.0009868 | 0.0009285 | 24328238 |
| 1710287880 | 0.0009371 | -3.8E-5 | -3.90 | 0.0009781 | 0.0009781 | 0.0008684 | 30523948 |
| 1710201480 | 0.000975 | 0.0001223 | 14.34 | 0.000843 | 0.000975 | 0.0008128 | 29108515 |
| 1710115080 | 0.0008527 | 3.5E-5 | 4.28 | 0.0008209 | 0.0008616 | 0.0008177 | 28091376 |
| 1710028680 | 0.0008177 | 1.8E-5 | 2.25 | 0.0008004 | 0.0008225 | 0.0007552 | 31216458 |
| 1709942280 | 0.0007996 | 2.7E-5 | 3.49 | 0.0007711 | 0.00084 | 0.0007704 | 27443064 |
| 1709855880 | 0.0007728 | 2.1E-5 | 2.79 | 0.0007516 | 0.0007839 | 0.0007494 | 30459544 |
| 1709769480 | 0.0007516 | 2.8E-5 | 3.87 | 0.0007235 | 0.0007654 | 0.0007192 | 32893168 |
| 1709683080 | 0.0007237 | 3.0E-6 | 0.42 | 0.0007224 | 0.0007371 | 0.0007062 | 33012198 |
| 1709596680 | 0.0007202 | 2.5E-5 | 3.60 | 0.0006952 | 0.0007411 | 0.0006744 | 29412637 |
| 1709510280 | 0.000695 | -2.5E-5 | -3.47 | 0.0007202 | 0.0007319 | 0.0006715 | 30754028 |
| 1709423880 | 0.0007202 | 4.6E-5 | 6.82 | 0.0006742 | 0.000738 | 0.0006729 | 28911825 |
| 1709337480 | 0.0006746 | 1.3E-5 | 1.96 | 0.0006622 | 0.0006918 | 0.0006594 | 27420720 |
| 1709251080 | 0.0006617 | -3.9E-5 | -5.57 | 0.0007004 | 0.0007016 | 0.000648 | 27639159 |
| 1709164680 | 0.0007007 | -2.0E-6 | -0.28 | 0.0007027 | 0.000708 | 0.0006784 | 30471269 |
| 1709078280 | 0.0007023 | 7.0E-6 | 1.01 | 0.0006959 | 0.0007498 | 0.0006901 | 31085140 |
| 1708991880 | 0.0006957 | 1.3E-5 | 1.90 | 0.0006839 | 0.0007044 | 0.0006784 | 30780638 |
| 1708905480 | 0.0006832 | -1.7E-5 | -2.43 | 0.0006992 | 0.0007128 | 0.0006723 | 29108421 |
| 1708819080 | 0.0006999 | 9.0E-7 | 0.13 | 0.0006989 | 0.0007148 | 0.0006853 | 30028805 |
| 1708732680 | 0.000699 | 3.3E-5 | 4.96 | 0.0006659 | 0.0007498 | 0.0006533 | 24312673 |
| 1708646280 | 0.0006658 | 2.9E-5 | 4.55 | 0.0006374 | 0.0006853 | 0.0006323 | 27694854 |
| 1708559880 | 0.000637 | 1.5E-5 | 2.41 | 0.0006213 | 0.0006671 | 0.0006209 | 28564189 |
| 1708473480 | 0.0006223 | -1.8E-5 | -2.81 | 0.0006395 | 0.0006426 | 0.0006175 | 33752682 |
| 1708387080 | 0.0006399 | -5.3E-5 | -7.65 | 0.0006941 | 0.0006968 | 0.0006369 | 24220839 |
| 1708300680 | 0.0006924 | -3.0E-6 | -0.43 | 0.0006965 | 0.0007266 | 0.0006862 | 30278948 |
| 1708214280 | 0.0006959 | -3.0E-6 | -0.43 | 0.0006974 | 0.000702 | 0.0006853 | 29912090 |
| 1708127880 | 0.0006986 | 4.0E-6 | 0.58 | 0.000695 | 0.000723 | 0.0006853 | 30410071 |
| 1708041480 | 0.0006949 | 1.7E-5 | 2.51 | 0.0006773 | 0.0007128 | 0.0006747 | 29781148 |
| 1707955080 | 0.0006783 | 1.6E-5 | 2.42 | 0.0006617 | 0.000699 | 0.0006539 | 31456072 |
| 1707868680 | 0.0006622 | 5.0E-6 | 0.76 | 0.0006572 | 0.0006651 | 0.0006521 | 32017224 |
| 1707782280 | 0.0006575 | -8.0E-6 | -1.20 | 0.0006645 | 0.0006676 | 0.0006521 | 28005777 |
| 1707695880 | 0.0006651 | 2.7E-5 | 4.23 | 0.0006387 | 0.0006683 | 0.0006376 | 30491765 |
| 1707609480 | 0.0006382 | 9.0E-6 | 1.43 | 0.0006292 | 0.0006389 | 0.0006207 | 33544338 |
| 1707523080 | 0.0006296 | -1.0E-5 | -1.56 | 0.0006387 | 0.0006429 | 0.0006163 | 31134951 |
| 1707436680 | 0.0006399 | -3.0E-6 | -0.47 | 0.0006443 | 0.0006512 | 0.0006333 | 31269223 |
| 1707350280 | 0.0006425 | -2.1E-5 | -3.17 | 0.0006644 | 0.0006663 | 0.00063 | 32685687 |
| 1707263880 | 0.0006632 | 3.5E-5 | 5.57 | 0.0006207 | 0.0007257 | 0.0005993 | 26678818 |
| 1707177480 | 0.0006281 | -5.0E-7 | -0.08 | 0.0006246 | 0.0006828 | 0.0006122 | 33125756 |
| 1707091080 | 0.0006286 | -2.0E-6 | -0.32 | 0.0006314 | 0.0006346 | 0.0006161 | 33178959 |
| 1707004680 | 0.0006307 | -4.0E-6 | -0.63 | 0.0006358 | 0.0006404 | 0.0006274 | 33356912 |
| 1706918280 | 0.0006344 | 1.2E-5 | 1.93 | 0.0006222 | 0.00064 | 0.0006181 | 32474051 |
| 1706831880 | 0.0006226 | 3.0E-7 | 0.05 | 0.0006248 | 0.0006266 | 0.0006159 | 34594744 |
| 1706745480 | 0.0006223 | 8.0E-6 | 1.30 | 0.0006176 | 0.0006435 | 0.0006022 | 36726723 |
| 1706659080 | 0.0006143 | -1.6E-5 | -2.54 | 0.0006303 | 0.0007057 | 0.00061 | 36092708 |
| 1706572680 | 0.0006305 | 1.5E-5 | 2.44 | 0.0006148 | 0.00065 | 0.0006 | 31226498 |
| 1706486280 | 0.0006153 | -2.8E-5 | -4.35 | 0.0006427 | 0.0006614 | 0.0006152 | 32933426 |
| 1706399880 | 0.0006431 | 2.4E-5 | 3.88 | 0.0006194 | 0.0006492 | 0.0006176 | 31940765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
