We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 3.25E-6 | -8.7E-7 | -21.12 | 4.02E-6 | 4.02E-6 | 3.25E-6 | 137 |
| 1714694280 | 4.12E-6 | -2.0E-8 | -0.48 | 4.12E-6 | 4.12E-6 | 4.12E-6 | 4 |
| 1714607880 | 4.14E-6 | 7.8E-7 | 23.21 | 3.48E-6 | 4.14E-6 | 3.48E-6 | 9 |
| 1714521480 | 3.36E-6 | -4.0E-7 | -10.64 | 3.17E-6 | 3.98E-6 | 3.17E-6 | 402 |
| 1714435080 | 3.76E-6 | 0 | 0.00 | 3.33E-6 | 3.77E-6 | 3.18E-6 | 176 |
| 1714348680 | 3.76E-6 | 1.0E-8 | 0.27 | 3.75E-6 | 3.76E-6 | 3.75E-6 | 8 |
| 1714262280 | 3.75E-6 | 4.2E-7 | 12.61 | 3.49E-6 | 3.82E-6 | 3.4E-6 | 113 |
| 1714175880 | 3.33E-6 | -4.3E-7 | -11.44 | 3.33E-6 | 3.33E-6 | 3.33E-6 | 4 |
| 1714089480 | 3.76E-6 | 4.3E-7 | 12.91 | 3.76E-6 | 3.76E-6 | 3.76E-6 | 35 |
| 1714003080 | 3.33E-6 | -2.3E-7 | -6.46 | 3.28E-6 | 3.71E-6 | 3.28E-6 | 109 |
| 1713916680 | 3.56E-6 | 4.6E-7 | 14.84 | 3.34E-6 | 3.56E-6 | 3.18E-6 | 811 |
| 1713830280 | 3.1E-6 | -1.0E-8 | -0.32 | 3.32E-6 | 3.32E-6 | 3.1E-6 | 9 |
| 1713743880 | 3.11E-6 | -5.7E-7 | -15.49 | 3.54E-6 | 3.54E-6 | 3.1E-6 | 456 |
| 1713657480 | 3.68E-6 | -3.8E-7 | -9.36 | 3.71E-6 | 3.71E-6 | 3.14E-6 | 6026 |
| 1713571080 | 4.06E-6 | 3.3E-7 | 8.85 | 3.81E-6 | 4.06E-6 | 3.64E-6 | 8751 |
| 1713484680 | 3.73E-6 | -2.9E-7 | -7.21 | 3.99E-6 | 3.99E-6 | 3.73E-6 | 1830 |
| 1713398280 | 4.02E-6 | 1.7E-7 | 4.42 | 3.85E-6 | 4.03E-6 | 3.82E-6 | 6498 |
| 1713311880 | 3.85E-6 | 2.0E-7 | 5.48 | 3.69E-6 | 3.92E-6 | 3.69E-6 | 4403 |
| 1713225480 | 3.65E-6 | -3.6E-7 | -8.98 | 4.02E-6 | 4.02E-6 | 3.59E-6 | 16 |
| 1713139080 | 4.01E-6 | 6.0E-8 | 1.52 | 3.65E-6 | 4.07E-6 | 3.61E-6 | 56 |
| 1713052680 | 3.95E-6 | 3.7E-7 | 10.34 | 3.37E-6 | 3.99E-6 | 3.37E-6 | 7267 |
| 1712966280 | 3.58E-6 | -1.9E-7 | -5.04 | 3.56E-6 | 4.19E-6 | 3.52E-6 | 1216 |
| 1712879880 | 3.77E-6 | 1.0E-7 | 2.72 | 3.49E-6 | 3.97E-6 | 3.46E-6 | 532 |
| 1712793480 | 3.67E-6 | 3.0E-8 | 0.82 | 3.61E-6 | 3.73E-6 | 3.52E-6 | 20164 |
| 1712707080 | 3.64E-6 | 2.5E-7 | 7.37 | 3.35E-6 | 3.65E-6 | 3.31E-6 | 3871 |
| 1712620680 | 3.39E-6 | -1.4E-7 | -3.97 | 3.58E-6 | 3.58E-6 | 3.39E-6 | 9440 |
| 1712534280 | 3.53E-6 | 1.3E-7 | 3.82 | 3.39E-6 | 3.53E-6 | 3.39E-6 | 52 |
| 1712447880 | 3.4E-6 | -7.0E-8 | -2.02 | 3.55E-6 | 3.81E-6 | 3.39E-6 | 12685 |
| 1712361480 | 3.47E-6 | -6.5E-7 | -15.78 | 4.2E-6 | 4.2E-6 | 3.47E-6 | 4145 |
| 1712275080 | 4.12E-6 | -9.0E-8 | -2.14 | 4.04E-6 | 4.29E-6 | 4.04E-6 | 5469 |
| 1712188680 | 4.21E-6 | 1.8E-7 | 4.47 | 4.05E-6 | 4.21E-6 | 4.05E-6 | 10 |
| 1712102280 | 4.03E-6 | 2.0E-8 | 0.50 | 4.01E-6 | 4.24E-6 | 3.98E-6 | 652 |
| 1712015880 | 4.01E-6 | 1.2E-7 | 3.08 | 3.9E-6 | 4.24E-6 | 3.9E-6 | 13237 |
| 1711929480 | 3.89E-6 | -1.0E-7 | -2.51 | 3.98E-6 | 4.06E-6 | 3.89E-6 | 36739 |
| 1711843080 | 3.99E-6 | 3.0E-8 | 0.76 | 3.98E-6 | 4.0E-6 | 3.95E-6 | 37347 |
| 1711756680 | 3.96E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.09E-6 | 3.91E-6 | 21997 |
| 1711670280 | 3.97E-6 | -7.0E-8 | -1.73 | 4.06E-6 | 4.12E-6 | 3.9E-6 | 38941 |
| 1711583880 | 4.04E-6 | -9.0E-8 | -2.18 | 4.14E-6 | 4.16E-6 | 3.92E-6 | 29106 |
| 1711497480 | 4.13E-6 | 1.2E-7 | 2.99 | 3.99E-6 | 4.24E-6 | 3.87E-6 | 42722 |
| 1711411080 | 4.01E-6 | -1.0E-8 | -0.25 | 4.18E-6 | 4.25E-6 | 3.91E-6 | 51774 |
| 1711324680 | 4.02E-6 | -3.8E-7 | -8.64 | 4.44E-6 | 4.5E-6 | 3.84E-6 | 35269 |
| 1711238280 | 4.4E-6 | 1.1E-7 | 2.56 | 4.24E-6 | 4.5E-6 | 4.21E-6 | 22394 |
| 1711151880 | 4.29E-6 | -1.6E-7 | -3.60 | 4.45E-6 | 4.56E-6 | 4.24E-6 | 44985 |
| 1711065480 | 4.45E-6 | 3.0E-8 | 0.68 | 4.42E-6 | 4.52E-6 | 4.31E-6 | 45362 |
| 1710979080 | 4.42E-6 | 2.0E-8 | 0.45 | 4.38E-6 | 4.85E-6 | 4.27E-6 | 25098 |
| 1710892680 | 4.4E-6 | -2.7E-7 | -5.78 | 4.65E-6 | 5.17E-6 | 4.27E-6 | 27289 |
| 1710806280 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.79E-6 | 4.57E-6 | 21160 |
| 1710719880 | 4.69E-6 | -2.0E-7 | -4.09 | 4.87E-6 | 4.97E-6 | 4.65E-6 | 20883 |
| 1710633480 | 4.89E-6 | 3.5E-7 | 7.71 | 4.55E-6 | 4.98E-6 | 4.49E-6 | 32046 |
| 1710547080 | 4.54E-6 | 1.0E-8 | 0.22 | 4.51E-6 | 4.86E-6 | 4.45E-6 | 41400 |
| 1710460680 | 4.53E-6 | 1.6E-7 | 3.66 | 4.45E-6 | 4.69E-6 | 4.34E-6 | 30147 |
| 1710374280 | 4.37E-6 | 5.0E-8 | 1.16 | 4.32E-6 | 4.49E-6 | 4.21E-6 | 46401 |
| 1710287880 | 4.32E-6 | 1.0E-8 | 0.23 | 4.31E-6 | 4.49E-6 | 4.22E-6 | 47733 |
| 1710201480 | 4.31E-6 | -1.7E-7 | -3.79 | 4.45E-6 | 4.59E-6 | 4.19E-6 | 40389 |
| 1710115080 | 4.48E-6 | -1.6E-7 | -3.45 | 4.58E-6 | 4.65E-6 | 4.4E-6 | 33639 |
| 1710028680 | 4.64E-6 | 2.2E-7 | 4.98 | 4.41E-6 | 4.8E-6 | 4.35E-6 | 43512 |
| 1709942280 | 4.42E-6 | -4.3E-7 | -8.87 | 4.93E-6 | 5.0E-6 | 4.35E-6 | 38583 |
| 1709855880 | 4.85E-6 | 2.8E-7 | 6.13 | 4.56E-6 | 5.07E-6 | 4.49E-6 | 36623 |
| 1709769480 | 4.57E-6 | 5.0E-8 | 1.11 | 4.67E-6 | 4.84E-6 | 4.43E-6 | 47233 |
| 1709683080 | 4.52E-6 | 3.1E-7 | 7.36 | 4.22E-6 | 5.03E-6 | 3.99E-6 | 30205 |
| 1709596680 | 4.21E-6 | -4.8E-7 | -10.23 | 4.66E-6 | 4.74E-6 | 4.21E-6 | 46979 |
| 1709510280 | 4.69E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.84E-6 | 4.65E-6 | 43731 |
| 1709423880 | 4.71E-6 | -7.0E-8 | -1.46 | 4.81E-6 | 4.92E-6 | 4.68E-6 | 42771 |
| 1709337480 | 4.78E-6 | -1.8E-7 | -3.63 | 4.85E-6 | 5.02E-6 | 4.61E-6 | 29054 |
| 1709251080 | 4.96E-6 | 2.0E-7 | 4.20 | 4.67E-6 | 5.1E-6 | 4.59E-6 | 34161 |
| 1709164680 | 4.76E-6 | -2.0E-6 | -31.30 | 6.35E-6 | 7.08E-6 | 4.59E-6 | 30571 |
| 1709078280 | 6.39E-6 | 9.9E-7 | 18.33 | 5.36E-6 | 7.18E-6 | 4.64E-6 | 24121 |
| 1708991880 | 5.4E-6 | 1.0E-7 | 1.89 | 5.34E-6 | 5.47E-6 | 4.97E-6 | 24209 |
| 1708905480 | 5.3E-6 | -3.0E-8 | -0.56 | 5.32E-6 | 5.47E-6 | 5.21E-6 | 18669 |
| 1708819080 | 5.33E-6 | 2.0E-8 | 0.38 | 5.25E-6 | 5.4E-6 | 5.12E-6 | 28665 |
| 1708732680 | 5.31E-6 | -2.0E-8 | -0.38 | 5.37E-6 | 5.43E-6 | 5.06E-6 | 25136 |
| 1708646280 | 5.33E-6 | -8.0E-8 | -1.48 | 5.35E-6 | 5.46E-6 | 5.24E-6 | 32097 |
| 1708559880 | 5.41E-6 | 1.1E-7 | 2.08 | 5.24E-6 | 5.51E-6 | 5.2E-6 | 35798 |
| 1708473480 | 5.3E-6 | 4.0E-8 | 0.76 | 5.28E-6 | 5.44E-6 | 5.18E-6 | 29927 |
| 1708387080 | 5.26E-6 | 1.0E-8 | 0.19 | 5.24E-6 | 5.4E-6 | 5.23E-6 | 30213 |
| 1708300680 | 5.25E-6 | -1.3E-7 | -2.42 | 5.4E-6 | 5.4E-6 | 5.19E-6 | 22307 |
| 1708214280 | 5.38E-6 | 2.0E-8 | 0.37 | 5.35E-6 | 5.5E-6 | 5.27E-6 | 52857 |
| 1708127880 | 5.36E-6 | -1.0E-8 | -0.19 | 5.38E-6 | 5.41E-6 | 5.12E-6 | 39854 |
| 1708041480 | 5.37E-6 | -2.0E-8 | -0.37 | 5.37E-6 | 5.46E-6 | 5.29E-6 | 53176 |
| 1707955080 | 5.39E-6 | -2.9E-7 | -5.11 | 5.63E-6 | 5.76E-6 | 5.36E-6 | 52454 |
| 1707868680 | 5.68E-6 | 8.0E-8 | 1.43 | 5.62E-6 | 5.9E-6 | 5.59E-6 | 27905 |
| 1707782280 | 5.6E-6 | -5.8E-7 | -9.39 | 6.17E-6 | 6.27E-6 | 5.57E-6 | 38769 |
| 1707695880 | 6.18E-6 | 2.0E-7 | 3.34 | 6.05E-6 | 6.26E-6 | 5.93E-6 | 31889 |
| 1707609480 | 5.98E-6 | -1.5E-7 | -2.45 | 6.08E-6 | 6.34E-6 | 5.96E-6 | 17160 |
| 1707523080 | 6.13E-6 | -1.7E-7 | -2.70 | 6.3E-6 | 6.46E-6 | 6.0E-6 | 21488 |
| 1707436680 | 6.3E-6 | -9.0E-8 | -1.41 | 6.36E-6 | 6.69E-6 | 6.09E-6 | 26279 |
| 1707350280 | 6.39E-6 | -2.0E-7 | -3.03 | 6.6E-6 | 6.85E-6 | 6.34E-6 | 32232 |
| 1707263880 | 6.59E-6 | -6.4E-7 | -8.85 | 7.19E-6 | 7.41E-6 | 6.41E-6 | 20827 |
| 1707177480 | 7.23E-6 | -2.2E-7 | -2.95 | 7.51E-6 | 7.69E-6 | 7.11E-6 | 14118 |
| 1707091080 | 7.45E-6 | 4.0E-8 | 0.54 | 7.44E-6 | 7.6E-6 | 7.29E-6 | 24402 |
| 1707004680 | 7.41E-6 | -3.1E-7 | -4.02 | 7.82E-6 | 7.82E-6 | 7.01E-6 | 14572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
