ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,324.00
0.49%
Dow Jones
38,386.09
0.38%
Brent Oil
87.265
-0.47%
Bitcoin
63,065.43
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. XEND (Gate.io:XENDETH)

  6. XEND (Gate.io:XENDETH) Historical

XEND

XEND (XENDETH)

XEND
0.000022
0.00
( 0.00% )
Updated: 20:02:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.16E-500.002.16E-52.16E-52.16E-50
17142622802.16E-500.002.16E-52.16E-52.16E-50
17141758802.16E-500.002.16E-52.16E-52.16E-50
17140894802.16E-500.002.16E-52.16E-52.16E-50
17140030802.16E-500.002.16E-52.16E-52.16E-50
17139166802.16E-500.002.16E-52.16E-52.16E-50
17138302802.16E-500.002.16E-52.16E-52.16E-50
17137438802.16E-500.002.16E-52.16E-52.16E-50
17136574802.16E-500.002.16E-52.16E-52.16E-50
17135710802.16E-500.002.16E-52.16E-52.16E-50
17134846802.16E-500.002.16E-52.16E-52.16E-50
17133982802.16E-500.002.16E-52.16E-52.16E-50
17133118802.16E-500.002.16E-52.16E-52.16E-50
17132254802.16E-500.002.16E-52.16E-52.16E-50
17131390802.16E-500.002.16E-52.16E-52.16E-50
17130526802.16E-500.002.16E-52.16E-52.16E-50
17129662802.16E-500.002.16E-52.16E-52.16E-50
17128798802.16E-500.002.16E-52.16E-52.16E-50
17127934802.16E-500.002.16E-52.16E-52.16E-50
17127070802.16E-500.002.16E-52.16E-52.16E-50
17126206802.16E-500.002.16E-52.16E-52.16E-50
17125342802.16E-500.002.16E-52.16E-52.16E-50
17124478802.16E-500.002.16E-52.16E-52.16E-50
17123614802.16E-500.002.16E-52.16E-52.16E-50
17122750802.16E-500.002.16E-52.16E-52.16E-50
17121886802.16E-500.002.16E-52.16E-52.16E-50
17121022802.16E-500.002.16E-52.16E-52.16E-50
17120158802.16E-500.002.16E-52.16E-52.16E-50
17119294802.16E-500.002.16E-52.16E-52.16E-50
17118430802.16E-500.002.16E-52.16E-52.16E-50
17117566802.16E-500.002.16E-52.16E-52.16E-50
17116702802.16E-500.002.16E-52.16E-52.16E-50
17115838802.16E-500.002.16E-52.16E-52.16E-50
17114974802.16E-500.002.16E-52.16E-52.16E-50
17114110802.16E-500.002.16E-52.16E-52.16E-50
17113246802.16E-500.002.16E-52.16E-52.16E-50
17112382802.16E-500.002.16E-52.16E-52.16E-50
17111518802.16E-500.002.16E-52.16E-52.16E-50
17110654802.16E-500.002.16E-52.16E-52.16E-50
17109790802.16E-500.002.16E-52.16E-52.16E-50
17108926802.16E-500.002.16E-52.16E-52.16E-50
17108062802.16E-500.002.16E-52.16E-52.16E-50
17107198802.16E-500.002.16E-52.16E-52.16E-50
17106334802.16E-500.002.16E-52.16E-52.16E-50
17105470802.16E-500.002.16E-52.16E-52.16E-50
17104606802.16E-500.002.16E-52.16E-52.16E-50
17103742802.16E-500.002.16E-52.16E-52.16E-50
17102878802.16E-500.002.16E-52.16E-52.16E-50
17102014802.16E-500.002.16E-52.16E-52.16E-50
17101150802.16E-500.002.16E-52.16E-52.16E-50
17100286802.16E-500.002.16E-52.16E-52.16E-50
17099422802.16E-500.002.16E-52.16E-52.16E-50
17098558802.16E-500.002.16E-52.16E-52.16E-50
17097694802.16E-500.002.16E-52.16E-52.16E-50
17096830802.16E-500.002.16E-52.16E-52.16E-50
17095966802.16E-500.002.16E-52.16E-52.16E-50
17095102802.16E-500.002.16E-52.16E-52.16E-50
17094238802.16E-500.002.16E-52.16E-52.16E-50
17093374802.16E-500.002.16E-52.16E-52.16E-50
17092510802.16E-500.002.16E-52.16E-52.16E-50
17091646802.16E-500.002.16E-52.16E-52.16E-50
17090782802.16E-500.002.16E-52.16E-52.16E-50
17089918802.16E-500.002.16E-52.16E-52.16E-50
17089054802.16E-500.002.16E-52.16E-52.16E-50
17088190802.16E-500.002.16E-52.16E-52.16E-50
17087326802.16E-500.002.16E-52.16E-52.16E-50
17086462802.16E-500.002.16E-52.16E-52.16E-50
17085598802.16E-500.002.16E-52.16E-52.16E-50
17084734802.16E-500.002.16E-52.16E-52.16E-50
17083870802.16E-5-2.0E-6-8.582.3E-52.32E-52.15E-562721
17083006802.33E-54.0E-620.621.93E-52.55E-51.91E-5244321
17082142801.94E-55.0E-72.651.9E-51.97E-51.88E-5286936
17081278801.89E-54.0E-72.161.82E-51.93E-51.81E-5274174
17080414801.85E-5-5.0E-7-2.631.9E-51.92E-51.8E-5279201
17079550801.9E-5-1.0E-6-4.982.02E-52.04E-51.88E-5325888
17078686802.01E-52.0E-71.011.98E-52.09E-51.98E-5222644
17077822801.99E-5-1.0E-6-4.742.12E-52.15E-51.98E-5276743
17076958802.11E-51.0E-70.482.09E-52.13E-52.06E-5270090
17076094802.1E-52.0E-70.962.08E-52.12E-52.05E-5283790
17075230802.08E-5-2.0E-7-0.952.1E-52.12E-52.03E-5277923
17074366802.1E-52.0E-70.962.09E-52.13E-52.05E-5273776
17073502802.08E-5-2.0E-7-0.952.09E-52.11E-52.04E-5294955
17072638802.1E-5-2.0E-7-0.942.12E-52.18E-52.09E-5287100
17071774802.12E-500.002.12E-52.14E-52.0E-5294563
17070910802.12E-5-4.0E-7-1.852.16E-52.21E-52.09E-5296523
17070046802.16E-5-7.0E-7-3.142.23E-52.24E-51.98E-5288328
17069182802.23E-5-9.0E-7-3.882.32E-52.33E-52.21E-5235570
17068318802.32E-5-4.0E-7-1.692.37E-52.42E-52.31E-5280605
17067454802.36E-5-2.0E-6-7.942.52E-52.54E-52.31E-5375355
17066590802.52E-5-1.0E-6-3.752.67E-52.7E-52.5E-5231958
17065726802.67E-5-2.0E-7-0.742.7E-52.87E-52.64E-5223640
17064862802.69E-5-2.0E-6-6.972.87E-52.88E-52.68E-5221693
17063998802.87E-5-1.0E-6-3.313.0E-53.03E-52.84E-5210265

Your Recent History

GATE
XENDETH
XEND
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved