We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.03731 | -0.00063 | -1.66 | 0.03814 | 0.03826 | 0.03636 | 755816 |
1714348680 | 0.03794 | -5.0E-5 | -0.13 | 0.03789 | 0.04045 | 0.03789 | 866445 |
1714262280 | 0.03799 | 0.00059 | 1.58 | 0.03749 | 0.03843 | 0.03591 | 630916 |
1714175880 | 0.0374 | -0.00136 | -3.51 | 0.03875 | 0.0388 | 0.03696 | 822741 |
1714089480 | 0.03876 | -0.00062 | -1.57 | 0.03965 | 0.03991 | 0.03783 | 1104163 |
1714003080 | 0.03938 | -0.00234 | -5.61 | 0.04187 | 0.04348 | 0.03927 | 953686 |
1713916680 | 0.04172 | 0.00086 | 2.10 | 0.04086 | 0.04184 | 0.0397 | 839865 |
1713830280 | 0.04086 | 0.00101 | 2.53 | 0.03982 | 0.04118 | 0.0396 | 600774 |
1713743880 | 0.03985 | -0.00042 | -1.04 | 0.04018 | 0.04069 | 0.03904 | 630516 |
1713657480 | 0.04027 | 0.00343 | 9.31 | 0.03708 | 0.04057 | 0.03673 | 665917 |
1713571080 | 0.03684 | 0.00071 | 1.97 | 0.03605 | 0.03779 | 0.0331 | 603274 |
1713484680 | 0.03613 | 0.00131 | 3.76 | 0.03486 | 0.03645 | 0.0339 | 1210814 |
1713398280 | 0.03482 | -0.00111 | -3.09 | 0.03589 | 0.03629 | 0.03364 | 797466 |
1713311880 | 0.03593 | -9.0E-5 | -0.25 | 0.03608 | 0.03668 | 0.03418 | 927980 |
1713225480 | 0.03602 | -0.00288 | -7.40 | 0.03858 | 0.04027 | 0.03486 | 1146434 |
1713139080 | 0.0389 | 0.00275 | 7.61 | 0.03598 | 0.03918 | 0.03417 | 1698088 |
1713052680 | 0.03615 | -0.00615 | -14.54 | 0.04222 | 0.04222 | 0.03047 | 1611369 |
1712966280 | 0.0423 | -0.006 | -12.42 | 0.04868 | 0.05255 | 0.03902 | 2636991 |
1712879880 | 0.0483 | -0.0003 | -0.62 | 0.04868 | 0.04936 | 0.04733 | 1105859 |
1712793480 | 0.0486 | 0.00039 | 0.81 | 0.0483 | 0.04894 | 0.04547 | 747405 |
1712707080 | 0.04821 | -0.00315 | -6.13 | 0.05146 | 0.05146 | 0.04821 | 646677 |
1712620680 | 0.05136 | 0.00267 | 5.48 | 0.0486 | 0.05243 | 0.04745 | 529241 |
1712534280 | 0.04869 | 0.00128 | 2.70 | 0.04721 | 0.04885 | 0.04714 | 555138 |
1712447880 | 0.04741 | 0.00073 | 1.56 | 0.04656 | 0.04757 | 0.04616 | 250309 |
1712361480 | 0.04668 | 0.00012 | 0.26 | 0.04666 | 0.04717 | 0.04395 | 332430 |
1712275080 | 0.04656 | 0.00195 | 4.37 | 0.04445 | 0.04755 | 0.04338 | 308908 |
1712188680 | 0.04461 | 0.00016 | 0.36 | 0.04453 | 0.04602 | 0.04289 | 566686 |
1712102280 | 0.04445 | -0.00357 | -7.43 | 0.04939 | 0.04979 | 0.04372 | 890194 |
1712015880 | 0.04802 | -0.00359 | -6.96 | 0.05161 | 0.05189 | 0.04649 | 1117826 |
1711929480 | 0.05161 | 0.00097 | 1.92 | 0.05074 | 0.0519 | 0.0503 | 338618 |
1711843080 | 0.05064 | -0.00125 | -2.41 | 0.05189 | 0.05195 | 0.05034 | 634640 |
1711756680 | 0.05189 | -0.00055 | -1.05 | 0.05264 | 0.05351 | 0.05101 | 878495 |
1711670280 | 0.05244 | 0.00071 | 1.37 | 0.05225 | 0.05308 | 0.05061 | 951209 |
1711583880 | 0.05173 | -0.00218 | -4.04 | 0.05434 | 0.05481 | 0.05044 | 1180028 |
1711497480 | 0.05391 | 0.00262 | 5.11 | 0.05165 | 0.05403 | 0.05149 | 1038692 |
1711411080 | 0.05129 | 0.00212 | 4.31 | 0.04926 | 0.0519 | 0.04852 | 896267 |
1711324680 | 0.04917 | 0.00188 | 3.98 | 0.04692 | 0.04958 | 0.04676 | 525276 |
1711238280 | 0.04729 | 0.00134 | 2.92 | 0.04607 | 0.04809 | 0.04549 | 515061 |
1711151880 | 0.04595 | -0.00254 | -5.24 | 0.04827 | 0.04875 | 0.04489 | 518659 |
1711065480 | 0.04849 | 0.00027 | 0.56 | 0.04918 | 0.05013 | 0.04602 | 1223390 |
1710979080 | 0.04822 | 0.0062 | 14.75 | 0.04217 | 0.04866 | 0.04036 | 1319116 |
1710892680 | 0.04202 | -0.00568 | -11.91 | 0.04744 | 0.04783 | 0.0409 | 1667153 |
1710806280 | 0.0477 | -0.00274 | -5.43 | 0.05194 | 0.05254 | 0.04624 | 1441165 |
1710719880 | 0.05044 | 0.00189 | 3.89 | 0.04854 | 0.05121 | 0.04592 | 897509 |
1710633480 | 0.04855 | -0.00607 | -11.11 | 0.05444 | 0.05456 | 0.0474 | 1092436 |
1710547080 | 0.05462 | -0.00396 | -6.76 | 0.05869 | 0.0614 | 0.04979 | 1220393 |
1710460680 | 0.05858 | -0.00184 | -3.05 | 0.06054 | 0.06062 | 0.0545 | 1045725 |
1710374280 | 0.06042 | 0.00356 | 6.26 | 0.05687 | 0.062363 | 0.05603 | 1765981 |
1710287880 | 0.05686 | -0.00066 | -1.15 | 0.05763 | 0.05843 | 0.05201 | 2516430 |
1710201480 | 0.05752 | 0.00391 | 7.29 | 0.05362 | 0.05955 | 0.05338 | 2316881 |
1710115080 | 0.05361 | -0.00029 | -0.54 | 0.05388 | 0.05553 | 0.05121 | 1039619 |
1710028680 | 0.0539 | 0.00126 | 2.39 | 0.05279 | 0.05524 | 0.05171 | 1078253 |
1709942280 | 0.05264 | -0.00238 | -4.33 | 0.05468 | 0.05475 | 0.05056 | 1374188 |
1709855880 | 0.05502 | 0.00463 | 9.19 | 0.0507 | 0.05616 | 0.049 | 2439042 |
1709769480 | 0.05039 | 0.00468 | 10.24 | 0.04565 | 0.05173 | 0.04407 | 1870825 |
1709683080 | 0.04571 | -0.00455 | -9.05 | 0.05099 | 0.05099 | 0.04233 | 2156174 |
1709596680 | 0.05026 | 0.00355 | 7.60 | 0.04685 | 0.0507 | 0.0458 | 3349595 |
1709510280 | 0.04671 | -0.00053 | -1.12 | 0.04732 | 0.04732 | 0.04342 | 2770300 |
1709423880 | 0.04724 | -0.00019 | -0.40 | 0.04708 | 0.04724 | 0.04486 | 1759465 |
1709337480 | 0.04743 | 0.00575 | 13.80 | 0.04171 | 0.04776 | 0.04165 | 3029015 |
1709251080 | 0.04168 | 0.00174 | 4.36 | 0.03992 | 0.04358 | 0.0395 | 2149550 |
1709164680 | 0.03994 | 0.00023 | 0.58 | 0.03976 | 0.0416 | 0.03754 | 2079772 |
1709078280 | 0.03971 | 0.00065 | 1.66 | 0.039 | 0.03977 | 0.03844 | 1229237 |
1708991880 | 0.03906 | 0.00062 | 1.61 | 0.03852 | 0.03908 | 0.03719 | 1220267 |
1708905480 | 0.03844 | -0.00011 | -0.29 | 0.03847 | 0.03878 | 0.03782 | 880310 |
1708819080 | 0.03855 | 2.0E-5 | 0.05 | 0.03859 | 0.0388 | 0.03743 | 849677 |
1708732680 | 0.03853 | 0.00097 | 2.58 | 0.03757 | 0.03894 | 0.03697 | 1470940 |
1708646280 | 0.03756 | 0.00066 | 1.79 | 0.03721 | 0.03826 | 0.03641 | 857391 |
1708559880 | 0.0369 | -0.00142 | -3.71 | 0.0384 | 0.0385 | 0.03599 | 916287 |
1708473480 | 0.03832 | -0.00061 | -1.57 | 0.03903 | 0.03918 | 0.03663 | 1959616 |
1708387080 | 0.03893 | 0.00086 | 2.26 | 0.0381 | 0.03908 | 0.03776 | 1329341 |
1708300680 | 0.03807 | 0.00059 | 1.57 | 0.03757 | 0.0384 | 0.0369 | 897801 |
1708214280 | 0.03748 | -0.00071 | -1.86 | 0.03838 | 0.03868 | 0.03646 | 662883 |
1708127880 | 0.03819 | 0.001 | 2.69 | 0.03707 | 0.0391 | 0.03686 | 1230241 |
1708041480 | 0.03719 | 0.00054 | 1.47 | 0.03675 | 0.03751 | 0.0362 | 1278516 |
1707955080 | 0.03665 | 0.00045 | 1.24 | 0.03622 | 0.03683 | 0.03582 | 1004773 |
1707868680 | 0.0362 | 4.0E-5 | 0.11 | 0.03616 | 0.03681 | 0.03528 | 990761 |
1707782280 | 0.03616 | 0.00104 | 2.96 | 0.03524 | 0.03618 | 0.03461 | 876909 |
1707695880 | 0.03512 | 9.0E-5 | 0.26 | 0.03504 | 0.03559 | 0.03491 | 1129913 |
1707609480 | 0.03503 | -0.00047 | -1.32 | 0.03551 | 0.03563 | 0.0343 | 1138732 |
1707523080 | 0.0355 | 0.00067 | 1.92 | 0.03475 | 0.03569 | 0.0347 | 775245 |
1707436680 | 0.03483 | 5.0E-5 | 0.14 | 0.0349 | 0.03504 | 0.03459 | 805056 |
1707350280 | 0.03478 | 0.00033 | 0.96 | 0.03443 | 0.03485 | 0.03382 | 1220451 |
1707263880 | 0.03445 | 0.00021 | 0.61 | 0.03429 | 0.03476 | 0.03386 | 1905387 |
1707177480 | 0.03424 | -0.00039 | -1.13 | 0.03469 | 0.03493 | 0.03324 | 2363599 |
1707091080 | 0.03463 | -0.00116 | -3.24 | 0.0358 | 0.03591 | 0.03459 | 1401420 |
1707004680 | 0.03579 | -0.00052 | -1.43 | 0.03638 | 0.03641 | 0.0353 | 1225886 |
1706918280 | 0.03631 | 0.0004 | 1.11 | 0.03594 | 0.03643 | 0.03512 | 1458990 |
1706831880 | 0.03591 | 0.0002 | 0.56 | 0.03569 | 0.03608 | 0.03436 | 1690301 |
1706745480 | 0.03571 | -0.00066 | -1.81 | 0.03648 | 0.03758 | 0.03526 | 5067625 |
1706659080 | 0.03637 | -0.0016 | -4.21 | 0.03784 | 0.03784 | 0.03624 | 4928654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions