We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.1661 | -0.0035 | -2.06 | 0.1696 | 0.1715 | 0.1598 | 69806 |
| 1715471880 | 0.1696 | 0.002 | 1.19 | 0.1677 | 0.1741 | 0.1672 | 76156 |
| 1715385480 | 0.1676 | -0.0128 | -7.10 | 0.1804 | 0.1817 | 0.1667 | 80714 |
| 1715299080 | 0.1804 | -0.0116 | -6.04 | 0.1914 | 0.1984 | 0.1785 | 75893 |
| 1715212680 | 0.192 | -0.0002 | -0.10 | 0.1932 | 0.2065 | 0.1887 | 63856 |
| 1715126280 | 0.1922 | -0.0107 | -5.27 | 0.2023 | 0.2075 | 0.1883 | 81918 |
| 1715039880 | 0.2029 | -0.008 | -3.79 | 0.2111 | 0.2122 | 0.1993 | 79955 |
| 1714953480 | 0.2109 | -0.0012 | -0.57 | 0.215 | 0.225 | 0.209 | 112763 |
| 1714867080 | 0.2121 | 0.0118 | 5.89 | 0.2005 | 0.2147 | 0.1984 | 113903 |
| 1714780680 | 0.2003 | -0.0084 | -4.02 | 0.2087 | 0.2099 | 0.1973 | 112339 |
| 1714694280 | 0.2087 | -0.0108 | -4.92 | 0.2195 | 0.2283 | 0.1974 | 111136 |
| 1714607880 | 0.2195 | 0.0023 | 1.06 | 0.2175 | 0.2393 | 0.214 | 107042 |
| 1714521480 | 0.2172 | 0.0056 | 2.65 | 0.2113 | 0.2366 | 0.2112 | 109678 |
| 1714435080 | 0.2116 | -0.0242 | -10.26 | 0.2361 | 0.2374 | 0.2112 | 71113 |
| 1714348680 | 0.2358 | 0.0009 | 0.38 | 0.2339 | 0.2374 | 0.228 | 75586 |
| 1714262280 | 0.2349 | -0.0048 | -2.00 | 0.2392 | 0.24 | 0.2255 | 101228 |
| 1714175880 | 0.2397 | -0.0567 | -19.13 | 0.2969 | 0.3036 | 0.2388 | 118351 |
| 1714089480 | 0.2964 | 0.0669 | 29.15 | 0.2293 | 0.3593 | 0.2281 | 101904 |
| 1714003080 | 0.2295 | 0.0079 | 3.56 | 0.2211 | 0.2464 | 0.2175 | 103970 |
| 1713916680 | 0.2216 | -0.0031 | -1.38 | 0.2248 | 0.2394 | 0.2178 | 109599 |
| 1713830280 | 0.2247 | -0.0083 | -3.56 | 0.2328 | 0.2402 | 0.2176 | 111978 |
| 1713743880 | 0.233 | -0.0055 | -2.31 | 0.2382 | 0.2459 | 0.2289 | 108560 |
| 1713657480 | 0.2385 | -0.0057 | -2.33 | 0.2463 | 0.2705 | 0.2243 | 83907 |
| 1713571080 | 0.2442 | -0.03 | -10.94 | 0.2739 | 0.2764 | 0.2433 | 47772 |
| 1713484680 | 0.2742 | -0.0537 | -16.38 | 0.3279 | 0.3281 | 0.2546 | 58595 |
| 1713398280 | 0.3279 | -0.0008 | -0.24 | 0.3293 | 0.3398 | 0.3069 | 80116 |
| 1713311880 | 0.3287 | -0.012 | -3.52 | 0.3383 | 0.3387 | 0.3267 | 104178 |
| 1713225480 | 0.3407 | -0.0063 | -1.82 | 0.3472 | 0.3495 | 0.3237 | 103554 |
| 1713139080 | 0.347 | -0.0073 | -2.06 | 0.3583 | 0.3593 | 0.3422 | 104372 |
| 1713052680 | 0.3543 | 0.0179 | 5.32 | 0.335 | 0.3552 | 0.3047 | 102178 |
| 1712966280 | 0.3364 | -0.0279 | -7.66 | 0.3644 | 0.3672 | 0.332 | 76269 |
| 1712879880 | 0.3643 | -0.0063 | -1.70 | 0.3705 | 0.3791 | 0.34 | 83456 |
| 1712793480 | 0.3706 | -0.004 | -1.07 | 0.3742 | 0.4026 | 0.3582 | 64722 |
| 1712707080 | 0.3746 | 0.0299 | 8.67 | 0.3422 | 0.4 | 0.3353 | 97894 |
| 1712620680 | 0.3447 | -0.0057 | -1.63 | 0.3502 | 0.4045 | 0.3438 | 86714 |
| 1712534280 | 0.3504 | -0.0325 | -8.49 | 0.3833 | 0.3866 | 0.3401 | 76619 |
| 1712447880 | 0.3829 | -0.0113 | -2.87 | 0.3943 | 0.3945 | 0.3783 | 60965 |
| 1712361480 | 0.3942 | 0.0158 | 4.18 | 0.379 | 0.4058 | 0.3692 | 73192 |
| 1712275080 | 0.3784 | 0.0028 | 0.75 | 0.3744 | 0.3944 | 0.3731 | 83648 |
| 1712188680 | 0.3756 | -0.0242 | -6.05 | 0.4005 | 0.4011 | 0.3695 | 84756 |
| 1712102280 | 0.3998 | 0.0126 | 3.25 | 0.3876 | 0.4076 | 0.3863 | 94292 |
| 1712015880 | 0.3872 | -0.0079 | -2.00 | 0.3957 | 0.3957 | 0.3834 | 90839 |
| 1711929480 | 0.3951 | -0.0064 | -1.59 | 0.4007 | 0.4019 | 0.3792 | 90164 |
| 1711843080 | 0.4015 | 0.0027 | 0.68 | 0.3982 | 0.4142 | 0.3955 | 102605 |
| 1711756680 | 0.3988 | -0.042 | -9.53 | 0.441 | 0.4555 | 0.3911 | 61129 |
| 1711670280 | 0.4408 | 0.0287 | 6.96 | 0.4116 | 0.4541 | 0.4113 | 101420 |
| 1711583880 | 0.4121 | -0.0154 | -3.60 | 0.4255 | 0.4633 | 0.3973 | 112667 |
| 1711497480 | 0.4275 | 0.0706 | 19.78 | 0.3582 | 0.4575 | 0.3552 | 110594 |
| 1711411080 | 0.3569 | -0.0319 | -8.20 | 0.3879 | 0.3893 | 0.3554 | 89537 |
| 1711324680 | 0.3888 | 0.0506 | 14.96 | 0.3397 | 0.44 | 0.3375 | 95522 |
| 1711238280 | 0.3382 | -0.0132 | -3.76 | 0.3501 | 0.3574 | 0.3247 | 94173 |
| 1711151880 | 0.3514 | 0.0042 | 1.21 | 0.3454 | 0.3777 | 0.3403 | 87197 |
| 1711065480 | 0.3472 | -0.021 | -5.70 | 0.3716 | 0.3727 | 0.3406 | 97345 |
| 1710979080 | 0.3682 | 0.0046 | 1.27 | 0.3623 | 0.3959 | 0.3538 | 80317 |
| 1710892680 | 0.3636 | -0.0023 | -0.63 | 0.365 | 0.3858 | 0.3498 | 64578 |
| 1710806280 | 0.3659 | 0.0025 | 0.69 | 0.3633 | 0.378 | 0.36 | 65770 |
| 1710719880 | 0.3634 | -0.0242 | -6.24 | 0.386 | 0.4016 | 0.3526 | 67948 |
| 1710633480 | 0.3876 | -0.0038 | -0.97 | 0.3866 | 0.4098 | 0.3802 | 54305 |
| 1710547080 | 0.3914 | -0.0142 | -3.50 | 0.3996 | 0.4374 | 0.3775 | 73120 |
| 1710460680 | 0.4056 | 0.0015 | 0.37 | 0.4024 | 0.4123 | 0.3985 | 49544 |
| 1710374280 | 0.4041 | -0.0035 | -0.86 | 0.408 | 0.4123 | 0.3972 | 46961 |
| 1710287880 | 0.4076 | 0.0134 | 3.40 | 0.3943 | 0.4183 | 0.3929 | 42023 |
| 1710201480 | 0.3942 | -0.0203 | -4.90 | 0.4143 | 0.4173 | 0.391 | 45677 |
| 1710115080 | 0.4145 | 0.0147 | 3.68 | 0.3985 | 0.4181 | 0.3964 | 59867 |
| 1710028680 | 0.3998 | -0.0065 | -1.60 | 0.407 | 0.4102 | 0.3956 | 63041 |
| 1709942280 | 0.4063 | 0.0067 | 1.68 | 0.4021 | 0.4173 | 0.3958 | 52545 |
| 1709855880 | 0.3996 | -0.0058 | -1.43 | 0.4062 | 0.4109 | 0.3922 | 57714 |
| 1709769480 | 0.4054 | 0.0312 | 8.34 | 0.3758 | 0.411 | 0.3693 | 55932 |
| 1709683080 | 0.3742 | -0.0475 | -11.26 | 0.4222 | 0.4298 | 0.3693 | 53849 |
| 1709596680 | 0.4217 | -0.0033 | -0.78 | 0.4258 | 0.4299 | 0.4118 | 56400 |
| 1709510280 | 0.425 | -0.0013 | -0.30 | 0.4269 | 0.4436 | 0.4177 | 57393 |
| 1709423880 | 0.4263 | 0.0044 | 1.04 | 0.422 | 0.4346 | 0.4193 | 55479 |
| 1709337480 | 0.4219 | 0.0055 | 1.32 | 0.4207 | 0.4347 | 0.4039 | 60533 |
| 1709251080 | 0.4164 | 0.015 | 3.74 | 0.4004 | 0.4283 | 0.3973 | 57979 |
| 1709164680 | 0.4014 | 0.0118 | 3.03 | 0.3885 | 0.4019 | 0.3868 | 64138 |
| 1709078280 | 0.3896 | 0.0047 | 1.22 | 0.3855 | 0.3928 | 0.3821 | 61350 |
| 1708991880 | 0.3849 | -0.0103 | -2.61 | 0.3934 | 0.4045 | 0.38 | 50922 |
| 1708905480 | 0.3952 | -0.0022 | -0.55 | 0.3882 | 0.4075 | 0.381 | 40594 |
| 1708819080 | 0.3974 | 0.0101 | 2.61 | 0.3867 | 0.409 | 0.3858 | 53452 |
| 1708732680 | 0.3873 | 0.0086 | 2.27 | 0.3785 | 0.4012 | 0.3724 | 48947 |
| 1708646280 | 0.3787 | -0.0021 | -0.55 | 0.3799 | 0.3888 | 0.3724 | 36436 |
| 1708559880 | 0.3808 | -0.028 | -6.85 | 0.4067 | 0.417 | 0.3778 | 47373 |
| 1708473480 | 0.4088 | 0.0416 | 11.33 | 0.3674 | 0.4202 | 0.3207 | 48439 |
| 1708387080 | 0.3672 | -0.0286 | -7.23 | 0.3961 | 0.3974 | 0.3622 | 57323 |
| 1708300680 | 0.3958 | 0.0019 | 0.48 | 0.393 | 0.3998 | 0.3874 | 55043 |
| 1708214280 | 0.3939 | -0.0058 | -1.45 | 0.4009 | 0.4128 | 0.3876 | 54028 |
| 1708127880 | 0.3997 | -0.0267 | -6.26 | 0.4244 | 0.4353 | 0.3667 | 60074 |
| 1708041480 | 0.4264 | -0.0674 | -13.65 | 0.4959 | 0.4965 | 0.3928 | 53835 |
| 1707955080 | 0.4938 | -0.01 | -1.98 | 0.5055 | 0.5099 | 0.4857 | 43999 |
| 1707868680 | 0.5038 | -0.0031 | -0.61 | 0.5046 | 0.5151 | 0.5029 | 41677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
