We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.097 | -0.00082 | -0.84 | 0.09779 | 0.09785 | 0.09228 | 202230 |
| 1714175880 | 0.09782 | 0.00043 | 0.44 | 0.09728 | 0.10032 | 0.09722 | 164260 |
| 1714089480 | 0.09739 | -1.0E-5 | -0.01 | 0.09715 | 0.09886 | 0.09601 | 156353 |
| 1714003080 | 0.0974 | -0.0014 | -1.42 | 0.09847 | 0.10026 | 0.09645 | 171376 |
| 1713916680 | 0.0988 | -0.00045 | -0.45 | 0.09927 | 0.10015 | 0.0982 | 149876 |
| 1713830280 | 0.09925 | -0.00094 | -0.94 | 0.1002 | 0.10061 | 0.09834 | 145244 |
| 1713743880 | 0.10019 | -7.0E-5 | -0.07 | 0.1002 | 0.10164 | 0.09971 | 129887 |
| 1713657480 | 0.10026 | 0.0022 | 2.24 | 0.09794 | 0.10099 | 0.09794 | 152687 |
| 1713571080 | 0.09806 | 0.00014 | 0.14 | 0.09795 | 0.09988 | 0.09692 | 177441 |
| 1713484680 | 0.09792 | -0.00097 | -0.98 | 0.09893 | 0.09896 | 0.09717 | 127373 |
| 1713398280 | 0.09889 | -0.00579 | -5.53 | 0.10459 | 0.10476 | 0.09776 | 189035 |
| 1713311880 | 0.10468 | -0.00288 | -2.68 | 0.10751 | 0.10766 | 0.10328 | 194067 |
| 1713225480 | 0.10756 | 0.00225 | 2.14 | 0.10531 | 0.1127 | 0.10526 | 205647 |
| 1713139080 | 0.10531 | 0.00203 | 1.97 | 0.10417 | 0.10786 | 0.10186 | 121177 |
| 1713052680 | 0.10328 | -0.00971 | -8.59 | 0.11291 | 0.1142 | 0.10314 | 161136 |
| 1712966280 | 0.11299 | -0.00882 | -7.24 | 0.12199 | 0.12523 | 0.11057 | 174032 |
| 1712879880 | 0.12181 | -0.00921 | -7.03 | 0.13082 | 0.1312 | 0.12163 | 130681 |
| 1712793480 | 0.13102 | 0.00087 | 0.67 | 0.13024 | 0.13112 | 0.12523 | 116606 |
| 1712707080 | 0.13015 | -0.00639 | -4.68 | 0.13666 | 0.13857 | 0.12955 | 124839 |
| 1712620680 | 0.13654 | 0.00254 | 1.90 | 0.13401 | 0.13905 | 0.13318 | 104166 |
| 1712534280 | 0.134 | 0.00142 | 1.07 | 0.13281 | 0.13406 | 0.13135 | 108124 |
| 1712447880 | 0.13258 | 0.00083 | 0.63 | 0.13137 | 0.13465 | 0.13013 | 151270 |
| 1712361480 | 0.13175 | -0.00524 | -3.83 | 0.13722 | 0.13742 | 0.12759 | 144649 |
| 1712275080 | 0.13699 | 0.00282 | 2.10 | 0.13402 | 0.13744 | 0.13305 | 127886 |
| 1712188680 | 0.13417 | 0.00134 | 1.01 | 0.1328 | 0.13682 | 0.13202 | 131834 |
| 1712102280 | 0.13283 | -0.01391 | -9.48 | 0.14651 | 0.15371 | 0.13141 | 173852 |
| 1712015880 | 0.14674 | -0.01193 | -7.52 | 0.15866 | 0.15866 | 0.14529 | 106953 |
| 1711929480 | 0.15867 | 0.00394 | 2.55 | 0.15456 | 0.15975 | 0.15383 | 106297 |
| 1711843080 | 0.15473 | -0.00111 | -0.71 | 0.15523 | 0.15605 | 0.15415 | 105521 |
| 1711756680 | 0.15584 | -0.00256 | -1.62 | 0.15822 | 0.15924 | 0.15502 | 123925 |
| 1711670280 | 0.1584 | 0.00258 | 1.66 | 0.15596 | 0.16002 | 0.15456 | 166543 |
| 1711583880 | 0.15582 | -0.00625 | -3.86 | 0.16178 | 0.16523 | 0.15401 | 190921 |
| 1711497480 | 0.16207 | -0.01239 | -7.10 | 0.1727 | 0.17546 | 0.1531 | 157496 |
| 1711411080 | 0.17446 | 0.01217 | 7.50 | 0.16247 | 0.17515 | 0.15709 | 210931 |
| 1711324680 | 0.16229 | 0.00801 | 5.19 | 0.15426 | 0.16594 | 0.15228 | 171919 |
| 1711238280 | 0.15428 | -0.00699 | -4.33 | 0.1613 | 0.17292 | 0.15391 | 178657 |
| 1711151880 | 0.16127 | -0.00681 | -4.05 | 0.16849 | 0.16872 | 0.16 | 141393 |
| 1711065480 | 0.16808 | -0.00095 | -0.56 | 0.16879 | 0.17373 | 0.16263 | 170836 |
| 1710979080 | 0.16903 | 0.00761 | 4.71 | 0.16083 | 0.16999 | 0.15398 | 177341 |
| 1710892680 | 0.16142 | -0.0099 | -5.78 | 0.17132 | 0.17138 | 0.15669 | 203303 |
| 1710806280 | 0.17132 | -0.00134 | -0.78 | 0.17263 | 0.17363 | 0.16444 | 179309 |
| 1710719880 | 0.17266 | 0.0024 | 1.41 | 0.17029 | 0.17403 | 0.16507 | 189628 |
| 1710633480 | 0.17026 | -0.00387 | -2.22 | 0.17426 | 0.18861 | 0.16876 | 185539 |
| 1710547080 | 0.17413 | -0.02434 | -12.26 | 0.19951 | 0.20007 | 0.17355 | 160371 |
| 1710460680 | 0.19847 | -0.00985 | -4.73 | 0.20825 | 0.22033 | 0.18979 | 190219 |
| 1710374280 | 0.20832 | 0.00369 | 1.80 | 0.2044 | 0.20941 | 0.20219 | 134237 |
| 1710287880 | 0.20463 | -0.00887 | -4.15 | 0.21447 | 0.21991 | 0.20141 | 155481 |
| 1710201480 | 0.2135 | 0.01654 | 8.40 | 0.19791 | 0.21431 | 0.18534 | 172248 |
| 1710115080 | 0.19696 | 0.00376 | 1.95 | 0.19306 | 0.20465 | 0.19001 | 149701 |
| 1710028680 | 0.1932 | -0.00134 | -0.69 | 0.19401 | 0.19689 | 0.18833 | 136897 |
| 1709942280 | 0.19454 | -0.00022 | -0.11 | 0.1949 | 0.19629 | 0.18151 | 158639 |
| 1709855880 | 0.19476 | 0.0177 | 10.00 | 0.17708 | 0.196 | 0.17673 | 159056 |
| 1709769480 | 0.17706 | 0.01982 | 12.60 | 0.1571 | 0.1781 | 0.15589 | 193316 |
| 1709683080 | 0.15724 | 0.00353 | 2.30 | 0.15522 | 0.16459 | 0.14586 | 179331 |
| 1709596680 | 0.15371 | 0.00368 | 2.45 | 0.15003 | 0.15601 | 0.14986 | 141338 |
| 1709510280 | 0.15003 | -0.00448 | -2.90 | 0.15435 | 0.15866 | 0.14653 | 181520 |
| 1709423880 | 0.15451 | 0.00068 | 0.44 | 0.15365 | 0.15918 | 0.15229 | 153750 |
| 1709337480 | 0.15383 | -0.00463 | -2.92 | 0.15828 | 0.16 | 0.14942 | 146830 |
| 1709251080 | 0.15846 | 0.00239 | 1.53 | 0.15557 | 0.16637 | 0.15553 | 149628 |
| 1709164680 | 0.15607 | 0.0104 | 7.14 | 0.14597 | 0.16134 | 0.1447 | 204353 |
| 1709078280 | 0.14567 | 0.00824 | 6.00 | 0.13722 | 0.14737 | 0.13504 | 225410 |
| 1708991880 | 0.13743 | 0.00419 | 3.14 | 0.13336 | 0.14104 | 0.13234 | 185967 |
| 1708905480 | 0.13324 | 0.00526 | 4.11 | 0.12792 | 0.13463 | 0.12768 | 189381 |
| 1708819080 | 0.12798 | 0.00378 | 3.04 | 0.12427 | 0.12899 | 0.12407 | 188267 |
| 1708732680 | 0.1242 | -0.00289 | -2.27 | 0.1273 | 0.12752 | 0.12407 | 185287 |
| 1708646280 | 0.12709 | -0.00585 | -4.40 | 0.13269 | 0.13389 | 0.12326 | 191626 |
| 1708559880 | 0.13294 | -0.00264 | -1.95 | 0.13553 | 0.13617 | 0.13234 | 145084 |
| 1708473480 | 0.13558 | -0.00558 | -3.95 | 0.14114 | 0.14149 | 0.13497 | 136027 |
| 1708387080 | 0.14116 | 0.00035 | 0.25 | 0.14078 | 0.14259 | 0.13876 | 132443 |
| 1708300680 | 0.14081 | 0.0029 | 2.10 | 0.13734 | 0.14173 | 0.13641 | 165786 |
| 1708214280 | 0.13791 | 0.00294 | 2.18 | 0.13523 | 0.13791 | 0.13461 | 167855 |
| 1708127880 | 0.13497 | 0.00266 | 2.01 | 0.13206 | 0.13688 | 0.13158 | 199218 |
| 1708041480 | 0.13231 | 0.00326 | 2.53 | 0.12902 | 0.13809 | 0.12884 | 249502 |
| 1707955080 | 0.12905 | 0.00721 | 5.92 | 0.12185 | 0.13043 | 0.12145 | 184213 |
| 1707868680 | 0.12184 | -0.00196 | -1.58 | 0.12335 | 0.12461 | 0.12043 | 173139 |
| 1707782280 | 0.1238 | 0.00845 | 7.33 | 0.11513 | 0.12404 | 0.11459 | 196005 |
| 1707695880 | 0.11535 | 0.00165 | 1.45 | 0.11346 | 0.11705 | 0.11331 | 185186 |
| 1707609480 | 0.1137 | 0.00327 | 2.96 | 0.11019 | 0.11385 | 0.10931 | 194738 |
| 1707523080 | 0.11043 | 0.00543 | 5.17 | 0.10483 | 0.11212 | 0.1031 | 257721 |
| 1707436680 | 0.105 | -0.01056 | -9.14 | 0.1157 | 0.11817 | 0.10483 | 276174 |
| 1707350280 | 0.11556 | 0.00213 | 1.88 | 0.11337 | 0.11577 | 0.11325 | 192791 |
| 1707263880 | 0.11343 | -0.00028 | -0.25 | 0.11373 | 0.11461 | 0.11253 | 209979 |
| 1707177480 | 0.11371 | 0.00229 | 2.06 | 0.11159 | 0.11447 | 0.11112 | 183832 |
| 1707091080 | 0.11142 | -0.00666 | -5.64 | 0.11844 | 0.11882 | 0.1065 | 204167 |
| 1707004680 | 0.11808 | -0.00852 | -6.73 | 0.1267 | 0.12677 | 0.11444 | 205503 |
| 1706918280 | 0.1266 | -0.0005 | -0.39 | 0.12692 | 0.12831 | 0.12418 | 175701 |
| 1706831880 | 0.1271 | -0.01557 | -10.91 | 0.14274 | 0.14306 | 0.12476 | 248633 |
| 1706745480 | 0.14267 | -0.01395 | -8.91 | 0.15526 | 0.15591 | 0.14 | 259983 |
| 1706659080 | 0.15662 | 0.00053 | 0.34 | 0.15592 | 0.157 | 0.14803 | 210868 |
| 1706572680 | 0.15609 | 0.00132 | 0.85 | 0.15483 | 0.15635 | 0.14996 | 156968 |
| 1706486280 | 0.15477 | 0.01122 | 7.82 | 0.14347 | 0.15707 | 0.14234 | 169640 |
| 1706399880 | 0.14355 | -7.0E-5 | -0.05 | 0.14663 | 0.15393 | 0.14092 | 210003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
