We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.077E-5 | 2.0E-8 | 0.19 | 1.073E-5 | 1.106E-5 | 1.07E-5 | 689166 |
| 1714348680 | 1.075E-5 | -3.4E-7 | -3.07 | 1.107E-5 | 1.112E-5 | 1.046E-5 | 987994 |
| 1714262280 | 1.109E-5 | -1.0E-6 | -8.07 | 1.235E-5 | 1.253E-5 | 1.025E-5 | 1486750 |
| 1714175880 | 1.239E-5 | 5.0E-8 | 0.41 | 1.235E-5 | 1.297E-5 | 1.231E-5 | 1173095 |
| 1714089480 | 1.234E-5 | -2.1E-7 | -1.67 | 1.255E-5 | 1.294E-5 | 1.215E-5 | 866317 |
| 1714003080 | 1.255E-5 | 4.7E-7 | 3.89 | 1.202E-5 | 1.342E-5 | 1.19E-5 | 682192 |
| 1713916680 | 1.208E-5 | -6.0E-8 | -0.49 | 1.22E-5 | 1.229E-5 | 1.179E-5 | 511827 |
| 1713830280 | 1.214E-5 | -1.6E-7 | -1.30 | 1.234E-5 | 1.24E-5 | 1.191E-5 | 650754 |
| 1713743880 | 1.23E-5 | -2.6E-7 | -2.07 | 1.256E-5 | 1.261E-5 | 1.225E-5 | 371185 |
| 1713657480 | 1.256E-5 | -1.7E-7 | -1.34 | 1.274E-5 | 1.291E-5 | 1.233E-5 | 383569 |
| 1713571080 | 1.273E-5 | 8.0E-8 | 0.63 | 1.269E-5 | 1.424E-5 | 1.263E-5 | 914820 |
| 1713484680 | 1.265E-5 | 2.0E-7 | 1.61 | 1.247E-5 | 1.281E-5 | 1.205E-5 | 753967 |
| 1713398280 | 1.245E-5 | 4.5E-7 | 3.75 | 1.211E-5 | 1.249E-5 | 1.18E-5 | 890660 |
| 1713311880 | 1.2E-5 | -1.7E-7 | -1.40 | 1.212E-5 | 1.256E-5 | 1.193E-5 | 633492 |
| 1713225480 | 1.217E-5 | 3.9E-7 | 3.31 | 1.193E-5 | 1.237E-5 | 1.163E-5 | 724575 |
| 1713139080 | 1.178E-5 | -2.5E-7 | -2.08 | 1.213E-5 | 1.239E-5 | 1.16E-5 | 932866 |
| 1713052680 | 1.203E-5 | -2.5E-7 | -2.04 | 1.223E-5 | 1.333E-5 | 1.194E-5 | 1475269 |
| 1712966280 | 1.228E-5 | 1.8E-7 | 1.49 | 1.208E-5 | 1.391E-5 | 1.187E-5 | 754333 |
| 1712879880 | 1.21E-5 | -2.6E-7 | -2.10 | 1.233E-5 | 1.245E-5 | 1.193E-5 | 486404 |
| 1712793480 | 1.236E-5 | -4.4E-7 | -3.44 | 1.281E-5 | 1.289E-5 | 1.229E-5 | 615245 |
| 1712707080 | 1.28E-5 | 3.3E-7 | 2.65 | 1.248E-5 | 1.319E-5 | 1.236E-5 | 674975 |
| 1712620680 | 1.247E-5 | -6.0E-7 | -4.59 | 1.307E-5 | 1.333E-5 | 1.237E-5 | 463187 |
| 1712534280 | 1.307E-5 | -3.4E-7 | -2.54 | 1.342E-5 | 1.355E-5 | 1.305E-5 | 479745 |
| 1712447880 | 1.341E-5 | -4.0E-8 | -0.30 | 1.346E-5 | 1.355E-5 | 1.321E-5 | 438117 |
| 1712361480 | 1.345E-5 | -2.9E-7 | -2.11 | 1.374E-5 | 1.392E-5 | 1.333E-5 | 324744 |
| 1712275080 | 1.374E-5 | -5.0E-8 | -0.36 | 1.376E-5 | 1.397E-5 | 1.338E-5 | 503078 |
| 1712188680 | 1.379E-5 | -9.0E-8 | -0.65 | 1.381E-5 | 1.41E-5 | 1.346E-5 | 352868 |
| 1712102280 | 1.388E-5 | 1.7E-7 | 1.24 | 1.369E-5 | 1.425E-5 | 1.358E-5 | 328402 |
| 1712015880 | 1.371E-5 | 2.0E-8 | 0.15 | 1.373E-5 | 1.426E-5 | 1.36E-5 | 349627 |
| 1711929480 | 1.369E-5 | -2.7E-7 | -1.93 | 1.392E-5 | 1.393E-5 | 1.333E-5 | 323314 |
| 1711843080 | 1.396E-5 | -1.5E-7 | -1.06 | 1.418E-5 | 1.442E-5 | 1.379E-5 | 299350 |
| 1711756680 | 1.411E-5 | -2.0E-8 | -0.14 | 1.414E-5 | 1.479E-5 | 1.41E-5 | 391236 |
| 1711670280 | 1.413E-5 | 1.2E-7 | 0.86 | 1.401E-5 | 1.441E-5 | 1.339E-5 | 607977 |
| 1711583880 | 1.401E-5 | -1.3E-7 | -0.92 | 1.416E-5 | 1.44E-5 | 1.379E-5 | 482151 |
| 1711497480 | 1.414E-5 | 5.4E-7 | 3.97 | 1.361E-5 | 1.543E-5 | 1.34E-5 | 857416 |
| 1711411080 | 1.36E-5 | -4.0E-8 | -0.29 | 1.359E-5 | 1.4E-5 | 1.329E-5 | 605815 |
| 1711324680 | 1.364E-5 | -2.9E-7 | -2.08 | 1.414E-5 | 1.414E-5 | 1.357E-5 | 454453 |
| 1711238280 | 1.393E-5 | -8.0E-8 | -0.57 | 1.4E-5 | 1.425E-5 | 1.368E-5 | 528814 |
| 1711151880 | 1.401E-5 | 9.4E-7 | 7.19 | 1.306E-5 | 1.418E-5 | 1.276E-5 | 597446 |
| 1711065480 | 1.307E-5 | 4.0E-7 | 3.16 | 1.274E-5 | 1.335E-5 | 1.244E-5 | 750905 |
| 1710979080 | 1.267E-5 | -7.6E-7 | -5.66 | 1.357E-5 | 1.377E-5 | 1.25E-5 | 844582 |
| 1710892680 | 1.343E-5 | 8.7E-7 | 6.93 | 1.261E-5 | 1.345E-5 | 1.254E-5 | 557218 |
| 1710806280 | 1.256E-5 | 1.0E-7 | 0.80 | 1.254E-5 | 1.301E-5 | 1.247E-5 | 650656 |
| 1710719880 | 1.246E-5 | 1.1E-7 | 0.89 | 1.237E-5 | 1.272E-5 | 1.19E-5 | 859836 |
| 1710633480 | 1.235E-5 | -2.4E-7 | -1.91 | 1.259E-5 | 1.302E-5 | 1.215E-5 | 1314853 |
| 1710547080 | 1.259E-5 | -6.5E-7 | -4.91 | 1.313E-5 | 1.36E-5 | 1.226E-5 | 1440447 |
| 1710460680 | 1.324E-5 | -4.2E-7 | -3.07 | 1.363E-5 | 1.37E-5 | 1.298E-5 | 548988 |
| 1710374280 | 1.366E-5 | -8.0E-8 | -0.58 | 1.38E-5 | 1.434E-5 | 1.325E-5 | 834381 |
| 1710287880 | 1.374E-5 | 2.0E-6 | 16.60 | 1.209E-5 | 1.568E-5 | 1.184E-5 | 1255655 |
| 1710201480 | 1.205E-5 | -5.5E-7 | -4.37 | 1.255E-5 | 1.331E-5 | 1.154E-5 | 1080253 |
| 1710115080 | 1.26E-5 | 1.0E-6 | 8.74 | 1.143E-5 | 1.272E-5 | 1.122E-5 | 640545 |
| 1710028680 | 1.144E-5 | -1.1E-7 | -0.95 | 1.146E-5 | 1.164E-5 | 1.121E-5 | 473575 |
| 1709942280 | 1.155E-5 | -3.9E-7 | -3.27 | 1.193E-5 | 1.193E-5 | 1.114E-5 | 914298 |
| 1709855880 | 1.194E-5 | 5.2E-7 | 4.55 | 1.142E-5 | 1.199E-5 | 1.141E-5 | 1015066 |
| 1709769480 | 1.142E-5 | -7.4E-7 | -6.09 | 1.222E-5 | 1.228E-5 | 1.122E-5 | 810468 |
| 1709683080 | 1.216E-5 | -6.9E-7 | -5.37 | 1.281E-5 | 1.317E-5 | 1.197E-5 | 1514764 |
| 1709596680 | 1.285E-5 | -1.9E-7 | -1.46 | 1.296E-5 | 1.422E-5 | 1.254E-5 | 1266939 |
| 1709510280 | 1.304E-5 | -1.0E-6 | -7.08 | 1.402E-5 | 1.412E-5 | 1.247E-5 | 918418 |
| 1709423880 | 1.412E-5 | 2.0E-6 | 16.52 | 1.21E-5 | 1.448E-5 | 1.195E-5 | 899366 |
| 1709337480 | 1.211E-5 | -1.7E-7 | -1.38 | 1.22E-5 | 1.231E-5 | 1.194E-5 | 896293 |
| 1709251080 | 1.228E-5 | 2.5E-7 | 2.08 | 1.196E-5 | 1.249E-5 | 1.157E-5 | 1182699 |
| 1709164680 | 1.203E-5 | -3.0E-7 | -2.43 | 1.233E-5 | 1.255E-5 | 1.195E-5 | 957039 |
| 1709078280 | 1.233E-5 | -5.1E-7 | -3.97 | 1.285E-5 | 1.306E-5 | 1.219E-5 | 1302122 |
| 1708991880 | 1.284E-5 | -2.9E-7 | -2.21 | 1.298E-5 | 1.33E-5 | 1.27E-5 | 986714 |
| 1708905480 | 1.313E-5 | -7.9E-7 | -5.68 | 1.395E-5 | 1.396E-5 | 1.298E-5 | 585429 |
| 1708819080 | 1.392E-5 | -1.1E-7 | -0.78 | 1.405E-5 | 1.407E-5 | 1.376E-5 | 541601 |
| 1708732680 | 1.403E-5 | 3.0E-8 | 0.21 | 1.4E-5 | 1.41E-5 | 1.366E-5 | 600296 |
| 1708646280 | 1.4E-5 | 4.0E-8 | 0.29 | 1.401E-5 | 1.437E-5 | 1.364E-5 | 627221 |
| 1708559880 | 1.396E-5 | 1.0E-7 | 0.72 | 1.386E-5 | 1.428E-5 | 1.372E-5 | 764341 |
| 1708473480 | 1.386E-5 | -6.5E-7 | -4.48 | 1.45E-5 | 1.519E-5 | 1.381E-5 | 1018070 |
| 1708387080 | 1.451E-5 | -4.7E-7 | -3.14 | 1.494E-5 | 1.505E-5 | 1.398E-5 | 1063422 |
| 1708300680 | 1.498E-5 | -1.8E-7 | -1.19 | 1.515E-5 | 1.532E-5 | 1.458E-5 | 828127 |
| 1708214280 | 1.516E-5 | -1.1E-7 | -0.72 | 1.527E-5 | 1.545E-5 | 1.497E-5 | 769050 |
| 1708127880 | 1.527E-5 | -1.8E-7 | -1.17 | 1.544E-5 | 1.572E-5 | 1.52E-5 | 950393 |
| 1708041480 | 1.545E-5 | -4.5E-7 | -2.83 | 1.586E-5 | 1.594E-5 | 1.532E-5 | 828812 |
| 1707955080 | 1.59E-5 | -7.9E-7 | -4.73 | 1.667E-5 | 1.671E-5 | 1.575E-5 | 889465 |
| 1707868680 | 1.669E-5 | -2.4E-7 | -1.42 | 1.69E-5 | 1.71E-5 | 1.625E-5 | 790310 |
| 1707782280 | 1.693E-5 | -4.9E-7 | -2.81 | 1.743E-5 | 1.787E-5 | 1.692E-5 | 948132 |
| 1707695880 | 1.742E-5 | -1.2E-7 | -0.68 | 1.751E-5 | 1.766E-5 | 1.73E-5 | 629260 |
| 1707609480 | 1.754E-5 | -2.1E-7 | -1.18 | 1.775E-5 | 1.788E-5 | 1.745E-5 | 973877 |
| 1707523080 | 1.775E-5 | 1.3E-7 | 0.74 | 1.76E-5 | 1.794E-5 | 1.714E-5 | 644469 |
| 1707436680 | 1.762E-5 | 1.3E-7 | 0.74 | 1.752E-5 | 1.799E-5 | 1.746E-5 | 555370 |
| 1707350280 | 1.749E-5 | -5.0E-7 | -2.78 | 1.798E-5 | 1.815E-5 | 1.733E-5 | 425083 |
| 1707263880 | 1.799E-5 | -5.0E-7 | -2.70 | 1.85E-5 | 1.874E-5 | 1.796E-5 | 391203 |
| 1707177480 | 1.849E-5 | -2.9E-7 | -1.54 | 1.872E-5 | 1.874E-5 | 1.827E-5 | 331388 |
| 1707091080 | 1.878E-5 | -3.0E-8 | -0.16 | 1.881E-5 | 1.893E-5 | 1.866E-5 | 353872 |
| 1707004680 | 1.881E-5 | 3.0E-8 | 0.16 | 1.876E-5 | 1.888E-5 | 1.855E-5 | 395667 |
| 1706918280 | 1.878E-5 | 1.4E-7 | 0.75 | 1.863E-5 | 1.897E-5 | 1.847E-5 | 405153 |
| 1706831880 | 1.864E-5 | -4.2E-7 | -2.20 | 1.905E-5 | 1.945E-5 | 1.856E-5 | 520561 |
| 1706745480 | 1.906E-5 | 9.0E-8 | 0.47 | 1.896E-5 | 1.927E-5 | 1.844E-5 | 506101 |
| 1706659080 | 1.897E-5 | -9.1E-7 | -4.58 | 1.987E-5 | 1.997E-5 | 1.862E-5 | 466976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
