We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 9.3E-7 | 8.4E-7 | 1883751 |
| 1714262280 | 8.5E-7 | -1.3E-7 | -13.27 | 9.7E-7 | 9.9E-7 | 8.2E-7 | 1925299 |
| 1714175880 | 9.8E-7 | -3.0E-8 | -2.97 | 1.01E-6 | 1.06E-6 | 9.5E-7 | 1680356 |
| 1714089480 | 1.01E-6 | 0 | 0.00 | 9.8E-7 | 1.11E-6 | 9.8E-7 | 1318144 |
| 1714003080 | 1.01E-6 | 9.0E-8 | 9.78 | 9.2E-7 | 1.08E-6 | 8.9E-7 | 1094044 |
| 1713916680 | 9.2E-7 | 4.0E-8 | 4.55 | 8.9E-7 | 9.4E-7 | 8.8E-7 | 1035523 |
| 1713830280 | 8.8E-7 | -6.0E-8 | -6.38 | 9.2E-7 | 9.2E-7 | 8.7E-7 | 582885 |
| 1713743880 | 9.4E-7 | 4.0E-8 | 4.44 | 9.0E-7 | 9.9E-7 | 8.4E-7 | 1453825 |
| 1713657480 | 9.0E-7 | 7.0E-8 | 8.43 | 8.4E-7 | 9.3E-7 | 8.4E-7 | 1161235 |
| 1713571080 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.7E-7 | 8.2E-7 | 1553704 |
| 1713484680 | 8.3E-7 | -8.0E-8 | -8.79 | 9.0E-7 | 1.0E-6 | 8.2E-7 | 1607510 |
| 1713398280 | 9.1E-7 | 8.0E-8 | 9.64 | 8.2E-7 | 9.7E-7 | 8.1E-7 | 1024599 |
| 1713311880 | 8.3E-7 | 3.0E-8 | 3.75 | 8.0E-7 | 8.7E-7 | 7.9E-7 | 2333545 |
| 1713225480 | 8.0E-7 | -5.0E-8 | -5.88 | 8.6E-7 | 8.8E-7 | 7.6E-7 | 2184791 |
| 1713139080 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.6E-7 | 7.6E-7 | 1462073 |
| 1713052680 | 8.4E-7 | -5.0E-8 | -5.62 | 9.2E-7 | 9.3E-7 | 8.3E-7 | 525883 |
| 1712966280 | 8.9E-7 | -1.4E-7 | -13.59 | 1.03E-6 | 1.07E-6 | 8.9E-7 | 1012910 |
| 1712879880 | 1.03E-6 | -6.0E-8 | -5.50 | 1.08E-6 | 1.09E-6 | 1.0E-6 | 2155530 |
| 1712793480 | 1.09E-6 | -6.0E-8 | -5.22 | 1.16E-6 | 1.2E-6 | 1.06E-6 | 1522079 |
| 1712707080 | 1.15E-6 | 2.0E-7 | 21.05 | 9.5E-7 | 1.21E-6 | 9.4E-7 | 1296578 |
| 1712620680 | 9.5E-7 | -8.0E-8 | -7.77 | 1.03E-6 | 1.04E-6 | 9.3E-7 | 1308821 |
| 1712534280 | 1.03E-6 | -1.0E-8 | -0.96 | 1.05E-6 | 1.07E-6 | 1.01E-6 | 2290903 |
| 1712447880 | 1.04E-6 | -7.0E-8 | -6.31 | 1.07E-6 | 1.2E-6 | 1.02E-6 | 2226589 |
| 1712361480 | 1.11E-6 | -8.0E-8 | -6.72 | 1.19E-6 | 1.34E-6 | 1.07E-6 | 1681105 |
| 1712275080 | 1.19E-6 | 1.0E-7 | 9.17 | 1.1E-6 | 1.46E-6 | 1.09E-6 | 1372713 |
| 1712188680 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.17E-6 | 1.04E-6 | 2213237 |
| 1712102280 | 1.11E-6 | -7.0E-8 | -5.93 | 1.17E-6 | 1.17E-6 | 1.04E-6 | 1879703 |
| 1712015880 | 1.18E-6 | 5.0E-8 | 4.42 | 1.13E-6 | 1.18E-6 | 1.05E-6 | 1662182 |
| 1711929480 | 1.13E-6 | -1.4E-7 | -11.02 | 1.27E-6 | 1.33E-6 | 1.08E-6 | 1677234 |
| 1711843080 | 1.27E-6 | -1.3E-7 | -9.29 | 1.41E-6 | 1.49E-6 | 1.18E-6 | 1381928 |
| 1711756680 | 1.4E-6 | 2.0E-8 | 1.45 | 1.37E-6 | 1.54E-6 | 1.33E-6 | 1932529 |
| 1711670280 | 1.38E-6 | -4.6E-7 | -25.00 | 1.67E-6 | 1.9E-6 | 1.32E-6 | 2270162 |
| 1711583880 | 1.84E-6 | 4.6E-7 | 33.33 | 1.4E-6 | 1.84E-6 | 1.24E-6 | 2466128 |
| 1711497480 | 1.38E-6 | -4.7E-7 | -25.41 | 1.83E-6 | 1.85E-6 | 1.32E-6 | 2430047 |
| 1711411080 | 1.85E-6 | -2.3E-7 | -11.06 | 2.08E-6 | 2.39E-6 | 1.71E-6 | 1945785 |
| 1711324680 | 2.08E-6 | -7.5E-7 | -26.50 | 2.95E-6 | 3.01E-6 | 1.09E-6 | 1715435 |
| 1711238280 | 2.83E-6 | 6.8E-7 | 31.63 | 2.02E-6 | 3.62E-6 | 1.53E-6 | 1690226 |
| 1711151880 | 2.15E-6 | 1.0E-6 | 114.94 | 8.7E-7 | 2.76E-6 | 8.6E-7 | 2403457 |
| 1711065480 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.0E-7 | 8.3E-7 | 2721624 |
| 1710979080 | 8.3E-7 | -7.0E-8 | -7.78 | 9.0E-7 | 9.1E-7 | 8.0E-7 | 3059346 |
| 1710892680 | 9.0E-7 | 6.0E-8 | 7.14 | 8.5E-7 | 9.1E-7 | 8.2E-7 | 2720038 |
| 1710806280 | 8.4E-7 | -9.0E-8 | -9.68 | 9.2E-7 | 9.4E-7 | 8.4E-7 | 2524638 |
| 1710719880 | 9.3E-7 | 1.1E-7 | 13.41 | 8.2E-7 | 9.8E-7 | 8.1E-7 | 2621160 |
| 1710633480 | 8.2E-7 | -6.0E-8 | -6.82 | 8.7E-7 | 8.8E-7 | 6.5E-7 | 2937172 |
| 1710547080 | 8.8E-7 | 5.0E-8 | 6.02 | 8.4E-7 | 9.2E-7 | 7.8E-7 | 2705968 |
| 1710460680 | 8.3E-7 | 7.0E-8 | 9.21 | 7.7E-7 | 8.9E-7 | 7.5E-7 | 2800033 |
| 1710374280 | 7.6E-7 | 1.0E-7 | 15.15 | 6.5E-7 | 7.8E-7 | 6.3E-7 | 2788211 |
| 1710287880 | 6.6E-7 | 2.0E-8 | 3.13 | 6.2E-7 | 6.6E-7 | 6.1E-7 | 2216570 |
| 1710201480 | 6.4E-7 | -7.0E-8 | -9.86 | 7.1E-7 | 7.3E-7 | 6.2E-7 | 2564654 |
| 1710115080 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 3060706 |
| 1710028680 | 6.9E-7 | 3.0E-8 | 4.55 | 6.7E-7 | 7.1E-7 | 6.2E-7 | 2086123 |
| 1709942280 | 6.6E-7 | 7.0E-8 | 11.86 | 6.0E-7 | 6.9E-7 | 5.8E-7 | 2219791 |
| 1709855880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 2652432 |
| 1709769480 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.3E-7 | 5.7E-7 | 2104545 |
| 1709683080 | 6.1E-7 | -8.0E-8 | -11.59 | 6.8E-7 | 6.9E-7 | 5.8E-7 | 2216835 |
| 1709596680 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 2831183 |
| 1709510280 | 6.8E-7 | -6.0E-8 | -8.11 | 7.4E-7 | 7.7E-7 | 6.5E-7 | 3127614 |
| 1709423880 | 7.4E-7 | 2.0E-8 | 2.78 | 7.1E-7 | 7.5E-7 | 6.5E-7 | 2631936 |
| 1709337480 | 7.2E-7 | 8.0E-8 | 12.50 | 6.5E-7 | 7.5E-7 | 6.3E-7 | 2528509 |
| 1709251080 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 1687820 |
| 1709164680 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 6.8E-7 | 6.3E-7 | 1736197 |
| 1709078280 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 2347770 |
| 1708991880 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 3351303 |
| 1708905480 | 6.7E-7 | -6.0E-8 | -8.22 | 7.4E-7 | 7.6E-7 | 6.6E-7 | 3659241 |
| 1708819080 | 7.3E-7 | -9.0E-8 | -10.98 | 8.1E-7 | 8.2E-7 | 7.3E-7 | 3733139 |
| 1708732680 | 8.2E-7 | 8.0E-8 | 10.81 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 3366565 |
| 1708646280 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.9E-7 | 7.2E-7 | 3115168 |
| 1708559880 | 7.7E-7 | 2.0E-8 | 2.67 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 3056608 |
| 1708473480 | 7.5E-7 | -7.0E-8 | -8.54 | 8.2E-7 | 8.3E-7 | 7.5E-7 | 3645817 |
| 1708387080 | 8.2E-7 | -1.0E-8 | -1.20 | 8.4E-7 | 8.6E-7 | 7.9E-7 | 3286281 |
| 1708300680 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.5E-7 | 7.9E-7 | 3222254 |
| 1708214280 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.6E-7 | 7.9E-7 | 2903994 |
| 1708127880 | 8.5E-7 | 2.0E-8 | 2.41 | 8.2E-7 | 8.6E-7 | 8.0E-7 | 3061716 |
| 1708041480 | 8.3E-7 | -2.0E-8 | -2.35 | 8.7E-7 | 8.8E-7 | 8.1E-7 | 3243984 |
| 1707955080 | 8.5E-7 | -6.0E-8 | -6.59 | 9.2E-7 | 9.3E-7 | 8.4E-7 | 3380441 |
| 1707868680 | 9.1E-7 | -6.0E-8 | -6.19 | 9.6E-7 | 1.0E-6 | 9.0E-7 | 2797329 |
| 1707782280 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.4E-6 | 8.9E-7 | 3925921 |
| 1707695880 | 1.0E-6 | -1.1E-7 | -9.91 | 1.11E-6 | 1.13E-6 | 9.6E-7 | 3596373 |
| 1707609480 | 1.11E-6 | -2.2E-7 | -16.54 | 1.4E-6 | 1.42E-6 | 1.01E-6 | 3914388 |
| 1707523080 | 1.33E-6 | -3.8E-7 | -22.22 | 1.71E-6 | 2.02E-6 | 1.32E-6 | 3246527 |
| 1707436680 | 1.71E-6 | 8.0E-8 | 4.91 | 1.62E-6 | 1.73E-6 | 1.53E-6 | 3285602 |
| 1707350280 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.75E-6 | 1.58E-6 | 3159183 |
| 1707263880 | 1.64E-6 | 9.0E-8 | 5.81 | 1.55E-6 | 1.81E-6 | 1.4E-6 | 3284953 |
| 1707177480 | 1.55E-6 | 1.6E-7 | 11.51 | 1.39E-6 | 1.62E-6 | 1.34E-6 | 3913400 |
| 1707091080 | 1.39E-6 | 6.0E-8 | 4.51 | 1.32E-6 | 1.43E-6 | 1.27E-6 | 3639764 |
| 1707004680 | 1.33E-6 | 8.0E-8 | 6.40 | 1.26E-6 | 1.41E-6 | 1.2E-6 | 4031899 |
| 1706918280 | 1.25E-6 | 1.1E-7 | 9.65 | 1.15E-6 | 1.3E-6 | 1.1E-6 | 4163300 |
| 1706831880 | 1.14E-6 | 2.0E-8 | 1.79 | 1.13E-6 | 1.29E-6 | 1.05E-6 | 4716099 |
| 1706745480 | 1.12E-6 | 1.2E-7 | 12.00 | 1.0E-6 | 1.15E-6 | 9.9E-7 | 4385265 |
| 1706659080 | 1.0E-6 | -6.0E-8 | -5.66 | 1.06E-6 | 1.07E-6 | 9.8E-7 | 3944067 |
| 1706572680 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.12E-6 | 9.9E-7 | 4423421 |
| 1706486280 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.16E-6 | 1.01E-6 | 4405873 |
| 1706399880 | 1.05E-6 | 9.0E-8 | 9.38 | 9.6E-7 | 1.14E-6 | 9.3E-7 | 4081621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
