Onyxcoin Historical Data - XCNUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Onyxcoin (Gate.io:XCNUSDT)
Onyxcoin (Gate.io:XCNUSDT) Historical

Onyxcoin (XCNUSDT)

0.001912

-0.000072

( -3.65% )

Updated: 09:19:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.0019844	-0.000159	-7.42	0.0021617	0.0022067	0.0018704	84934426
1714435080	0.0021436	9.2E-5	4.48	0.0020562	0.002299	0.0019643	41754251
1714348680	0.0020513	-0.000105	-4.87	0.0021403	0.0021627	0.002051	24504486
1714262280	0.0021561	7.8E-5	3.75	0.002065	0.0021637	0.0019945	39335470
1714175880	0.0020781	-8.8E-5	-4.06	0.0021672	0.002237	0.0020537	42374305
1714089480	0.0021658	0.0001321	6.50	0.0020395	0.0022193	0.002007	39709521
1714003080	0.0020337	-0.000132	-6.09	0.0021604	0.0022236	0.0020194	41636090
1713916680	0.002166	-0.000103	-4.54	0.0022439	0.0023218	0.0021315	64842238
1713830280	0.0022687	0.000322	16.54	0.0019599	0.0023126	0.0019388	43479569
1713743880	0.0019467	-2.9E-5	-1.47	0.0019853	0.0020176	0.0019128	27025841
1713657480	0.001976	0.0001406	7.66	0.0018217	0.0020003	0.0018217	45372252
1713571080	0.0018354	-2.3E-5	-1.24	0.0018559	0.0018788	0.0017191	42805532
1713484680	0.0018585	8.3E-5	4.67	0.0017953	0.0018744	0.0017641	41601793
1713398280	0.0017756	-0.000106	-5.63	0.0018731	0.0018919	0.0017629	41274593
1713311880	0.0018816	4.1E-5	2.23	0.0018447	0.0019245	0.0017686	55429128
1713225480	0.0018404	-7.9E-5	-4.12	0.0019187	0.002003	0.0017696	48864138
1713139080	0.0019193	0.0001325	7.42	0.0017905	0.0019716	0.0016896	52963715
1713052680	0.0017868	-0.000376	-17.39	0.0021552	0.0021737	0.0015668	62701281
1712966280	0.0021625	-0.000292	-11.90	0.002454	0.0024596	0.0018725	48603379
1712879880	0.0024541	-4.5E-5	-1.80	0.0024962	0.0025326	0.0024155	44542584
1712793480	0.0024991	8.7E-5	3.61	0.0024173	0.0025196	0.0023819	55781171
1712707080	0.0024121	-0.000169	-6.55	0.0025812	0.0025908	0.0024057	29980212
1712620680	0.002581	6.0E-5	2.38	0.0025278	0.0025951	0.0024809	36803860
1712534280	0.0025215	8.0E-6	0.32	0.0025252	0.0025707	0.002504	27735703
1712447880	0.0025137	0.0001064	4.42	0.0024016	0.0025804	0.0023941	37810916
1712361480	0.0024073	-8.6E-5	-3.45	0.0024891	0.0024933	0.0023385	41523049
1712275080	0.0024934	-4.1E-5	-1.62	0.0025308	0.0025771	0.0024263	49553437
1712188680	0.0025345	5.5E-5	2.22	0.0024783	0.0026445	0.0023816	57718127
1712102280	0.0024792	-0.000271	-9.85	0.0027478	0.0027503	0.0023994	73229941
1712015880	0.0027499	-0.000168	-5.76	0.0029144	0.0029361	0.0026407	76831440
1711929480	0.0029176	6.7E-5	2.35	0.002846	0.0029531	0.0028377	50365853
1711843080	0.0028507	-5.2E-5	-1.79	0.0028893	0.0029315	0.0028409	39880201
1711756680	0.0029031	-9.3E-5	-3.10	0.0029745	0.0029989	0.0028509	67055746
1711670280	0.0029959	0.0001472	5.17	0.00286	0.0030257	0.0028119	48907820
1711583880	0.0028487	-6.7E-5	-2.30	0.0029077	0.0030037	0.0028165	57969807
1711497480	0.0029156	-0.000107	-3.54	0.002998	0.0030846	0.0028766	56754353
1711411080	0.003023	0.000161	5.63	0.0028729	0.0031	0.0028223	69024531
1711324680	0.002862	0.0001726	6.42	0.0026851	0.0030357	0.0026584	55899095
1711238280	0.0026894	1.7E-5	0.64	0.0026893	0.0028008	0.0026552	34866937
1711151880	0.0026722	-1.6E-5	-0.60	0.0026967	0.0027531	0.002545	59927086
1711065480	0.002688	-0.000127	-4.51	0.0028045	0.0028134	0.0026306	60597234
1710979080	0.0028146	0.0002575	10.07	0.0025593	0.0028271	0.0024454	76545866
1710892680	0.0025571	-0.000138	-5.12	0.0027079	0.0028543	0.0023594	80084179
1710806280	0.0026948	-0.000352	-11.55	0.0030369	0.0031589	0.0026497	86436423
1710719880	0.0030472	0.0001217	4.16	0.0029832	0.0031583	0.0028222	89512109
1710633480	0.0029255	-0.000321	-9.89	0.0032345	0.0034341	0.002831	101771134
1710547080	0.0032462	2.5E-5	0.78	0.0032198	0.0034262	0.0027431	109769621
1710460680	0.0032207	-7.1E-5	-2.16	0.0033909	0.0035455	0.0029678	94282785
1710374280	0.0032919	-5.0E-7	-0.02	0.0034915	0.0035472	0.0032001	104173005
1710287880	0.0032924	0.0003368	11.40	0.0028724	0.004276	0.0028493	115980397
1710201480	0.0029556	0.0005763	24.22	0.00237	0.0031579	0.0023192	99364267
1710115080	0.0023793	-8.0E-6	-0.34	0.0023997	0.0024905	0.0023446	80334439
1710028680	0.0023869	6.6E-5	2.84	0.0023087	0.0025027	0.0023037	75459279
1709942280	0.0023205	-5.6E-5	-2.36	0.0023806	0.0024279	0.0022595	61016467
1709855880	0.0023769	3.5E-5	1.49	0.0023479	0.0024205	0.0022925	78310828
1709769480	0.0023423	0.0001593	7.30	0.0022287	0.0024227	0.0021734	77858106
1709683080	0.002183	-0.000228	-9.46	0.0023956	0.0026386	0.0021518	104093306
1709596680	0.0024113	-4.0E-5	-1.63	0.002408	0.0025403	0.0023996	159062207
1709510280	0.0024516	2.1E-5	0.86	0.0024539	0.0026742	0.0023965	177497478
1709423880	0.0024311	0.0001403	6.12	0.0022231	0.0025627	0.0021557	208999057
1709337480	0.0022908	0.0003054	15.38	0.0019778	0.0023397	0.0019573	196872131
1709251080	0.0019854	3.4E-5	1.74	0.0019533	0.002043	0.0019198	135725438
1709164680	0.0019515	-1.3E-5	-0.66	0.0019665	0.0021034	0.0018726	153774126
1709078280	0.0019641	-1.2E-5	-0.61	0.0019942	0.0020611	0.0019312	126102553
1708991880	0.001976	0.0001638	9.04	0.0018193	0.0021787	0.0018139	213565403
1708905480	0.0018122	5.5E-5	3.13	0.001753	0.0018201	0.0017461	131385556
1708819080	0.0017568	4.1E-5	2.39	0.0017167	0.0017819	0.00171	103388355
1708732680	0.0017154	-6.0E-5	-3.38	0.001773	0.0017844	0.0016773	147772630
1708646280	0.0017757	0.0001077	6.46	0.0016674	0.0018152	0.0016288	183332206
1708559880	0.001668	-3.3E-5	-1.94	0.0016915	0.0017357	0.0016338	157752142
1708473480	0.0017012	-9.3E-5	-5.18	0.0017899	0.0018082	0.0016449	167677446
1708387080	0.001794	0.0001037	6.14	0.0016938	0.0018357	0.0016906	152540342
1708300680	0.0016903	1.5E-5	0.90	0.0016866	0.0017415	0.0016682	164389287
1708214280	0.0016756	-5.6E-5	-3.23	0.0017314	0.0017589	0.0016582	116231949
1708127880	0.0017319	1.2E-5	0.70	0.0017172	0.0017518	0.0016894	152027766
1708041480	0.00172	-5.0E-5	-2.82	0.0017666	0.0018401	0.0016885	167180341
1707955080	0.0017702	0.0001839	11.59	0.001581	0.001902	0.0015593	193493414
1707868680	0.0015863	-7.9E-5	-4.74	0.0016567	0.0016667	0.00157	163471062
1707782280	0.0016654	8.4E-5	5.31	0.0015779	0.0017622	0.0015553	192846962
1707695880	0.0015817	-0.000254	-13.84	0.0018197	0.0018203	0.0015714	206500876
1707609480	0.0018359	0.0004841	35.81	0.0013489	0.0019084	0.0013253	176165655
1707523080	0.0013518	2.0E-5	1.50	0.0013308	0.0013588	0.0013247	111881664
1707436680	0.0013317	1.0E-7	0.01	0.0013298	0.0013491	0.0013183	97669384
1707350280	0.0013316	2.9E-5	2.23	0.0013029	0.0013391	0.001291	104400858
1707263880	0.001303	-2.2E-5	-1.66	0.0013296	0.0013529	0.0013003	124896512
1707177480	0.0013245	5.5E-5	4.33	0.0012694	0.0013449	0.0012602	79604597
1707091080	0.0012693	-2.3E-5	-1.78	0.0012899	0.0012953	0.0012679	46577147
1707004680	0.0012922	-1.4E-5	-1.07	0.0013059	0.0013324	0.0012873	61314268
1706918280	0.0013064	2.0E-5	1.55	0.0012873	0.0013252	0.0012823	62205327
1706831880	0.0012864	6.0E-6	0.47	0.0012789	0.0012951	0.0012524	69970855

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions