We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 4788663 |
| 1714262280 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 5157744 |
| 1714175880 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 7.1E-7 | 6.5E-7 | 4903754 |
| 1714089480 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.0E-7 | 6.4E-7 | 4722534 |
| 1714003080 | 6.4E-7 | -3.0E-8 | -4.48 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 4851714 |
| 1713916680 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.3E-7 | 6.7E-7 | 4706369 |
| 1713830280 | 7.0E-7 | 9.0E-8 | 14.75 | 6.2E-7 | 7.3E-7 | 6.1E-7 | 5366127 |
| 1713743880 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 5365237 |
| 1713657480 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 5628905 |
| 1713571080 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 5647182 |
| 1713484680 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.9E-7 | 5693546 |
| 1713398280 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 5631021 |
| 1713311880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.3E-7 | 5.8E-7 | 5446722 |
| 1713225480 | 5.9E-7 | -2.0E-8 | -3.28 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 5368780 |
| 1713139080 | 6.1E-7 | 3.0E-8 | 5.17 | 5.9E-7 | 6.2E-7 | 5.7E-7 | 5451046 |
| 1713052680 | 5.8E-7 | -8.0E-8 | -12.12 | 6.6E-7 | 6.7E-7 | 5.4E-7 | 5082411 |
| 1712966280 | 6.6E-7 | -3.0E-8 | -4.35 | 7.0E-7 | 7.0E-7 | 5.5E-7 | 4578101 |
| 1712879880 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 4072212 |
| 1712793480 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.1E-7 | 6.8E-7 | 4339028 |
| 1712707080 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4263387 |
| 1712620680 | 6.9E-7 | -3.0E-8 | -4.17 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 4069992 |
| 1712534280 | 7.2E-7 | -2.0E-8 | -2.70 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 3901940 |
| 1712447880 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.2E-7 | 4267118 |
| 1712361480 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 4410123 |
| 1712275080 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.6E-7 | 7.3E-7 | 4099709 |
| 1712188680 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.9E-7 | 7.2E-7 | 3656831 |
| 1712102280 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 7.8E-7 | 7.2E-7 | 4130562 |
| 1712015880 | 7.8E-7 | -1.0E-8 | -1.27 | 8.0E-7 | 8.1E-7 | 7.6E-7 | 3689181 |
| 1711929480 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.8E-7 | 3417021 |
| 1711843080 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 3631682 |
| 1711756680 | 8.2E-7 | -1.0E-8 | -1.20 | 8.4E-7 | 8.4E-7 | 8.1E-7 | 4082462 |
| 1711670280 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.4E-7 | 8.0E-7 | 5203871 |
| 1711583880 | 8.1E-7 | 0 | 0.00 | 8.0E-7 | 8.3E-7 | 8.0E-7 | 5515750 |
| 1711497480 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.4E-7 | 8.0E-7 | 6024143 |
| 1711411080 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.8E-7 | 8.2E-7 | 5871010 |
| 1711324680 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.9E-7 | 7.9E-7 | 5903249 |
| 1711238280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 6022518 |
| 1711151880 | 8.0E-7 | 4.0E-8 | 5.26 | 7.7E-7 | 8.3E-7 | 7.5E-7 | 5976851 |
| 1711065480 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 7.9E-7 | 7.6E-7 | 6158963 |
| 1710979080 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.3E-7 | 7.8E-7 | 5702898 |
| 1710892680 | 8.0E-7 | 4.0E-8 | 5.26 | 7.6E-7 | 8.7E-7 | 7.0E-7 | 7072970 |
| 1710806280 | 7.6E-7 | -7.0E-8 | -8.43 | 8.3E-7 | 8.7E-7 | 7.4E-7 | 5667588 |
| 1710719880 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.6E-7 | 8.1E-7 | 5716681 |
| 1710633480 | 8.2E-7 | -4.0E-8 | -4.65 | 8.6E-7 | 9.2E-7 | 8.0E-7 | 5220281 |
| 1710547080 | 8.6E-7 | 4.0E-8 | 4.88 | 8.2E-7 | 9.3E-7 | 7.6E-7 | 6665615 |
| 1710460680 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.8E-7 | 7.6E-7 | 6776647 |
| 1710374280 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.8E-7 | 8.0E-7 | 7102200 |
| 1710287880 | 8.2E-7 | 1.0E-7 | 13.89 | 7.2E-7 | 1.08E-6 | 6.9E-7 | 6406708 |
| 1710201480 | 7.2E-7 | 1.1E-7 | 18.03 | 6.1E-7 | 8.0E-7 | 5.9E-7 | 6886221 |
| 1710115080 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 6928832 |
| 1710028680 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.4E-7 | 5.9E-7 | 7333627 |
| 1709942280 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.2E-7 | 5.7E-7 | 7052275 |
| 1709855880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 7490350 |
| 1709769480 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 7603925 |
| 1709683080 | 6.2E-7 | -5.0E-8 | -7.46 | 6.6E-7 | 7.0E-7 | 6.0E-7 | 7591981 |
| 1709596680 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.2E-7 | 6.6E-7 | 6857709 |
| 1709510280 | 7.0E-7 | -1.0E-8 | -1.41 | 7.2E-7 | 7.9E-7 | 6.9E-7 | 6739387 |
| 1709423880 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.6E-7 | 6.2E-7 | 7006308 |
| 1709337480 | 6.6E-7 | 7.0E-8 | 11.86 | 5.9E-7 | 7.0E-7 | 5.8E-7 | 8284455 |
| 1709251080 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.0E-7 | 5.5E-7 | 8236909 |
| 1709164680 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.3E-7 | 5.6E-7 | 8920356 |
| 1709078280 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 8204729 |
| 1708991880 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 7.1E-7 | 5.8E-7 | 9595105 |
| 1708905480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 8471679 |
| 1708819080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 9233310 |
| 1708732680 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 8032986 |
| 1708646280 | 5.9E-7 | 4.0E-8 | 7.27 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 7801700 |
| 1708559880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 7660968 |
| 1708473480 | 5.6E-7 | -4.0E-8 | -6.67 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 9158177 |
| 1708387080 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.3E-7 | 5.8E-7 | 8283160 |
| 1708300680 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 11888532 |
| 1708214280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 8943287 |
| 1708127880 | 6.1E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 9820583 |
| 1708041480 | 6.1E-7 | -2.0E-8 | -3.17 | 6.4E-7 | 6.6E-7 | 5.9E-7 | 8955705 |
| 1707955080 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.9E-7 | 5.9E-7 | 9526770 |
| 1707868680 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 9413179 |
| 1707782280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.9E-7 | 6.1E-7 | 9278980 |
| 1707695880 | 6.3E-7 | -1.0E-7 | -13.70 | 7.3E-7 | 7.4E-7 | 6.2E-7 | 11779184 |
| 1707609480 | 7.3E-7 | 1.9E-7 | 35.19 | 5.4E-7 | 7.6E-7 | 5.3E-7 | 10644068 |
| 1707523080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 10500160 |
| 1707436680 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.5E-7 | 5.4E-7 | 10468785 |
| 1707350280 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 10941273 |
| 1707263880 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 11063422 |
| 1707177480 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.8E-7 | 5.4E-7 | 10887075 |
| 1707091080 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 10780185 |
| 1707004680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 10731770 |
| 1706918280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 11645798 |
| 1706831880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 11378022 |
| 1706745480 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 11237487 |
| 1706659080 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 10402838 |
| 1706572680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.7E-7 | 10509744 |
| 1706486280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 11128316 |
| 1706399880 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 10499054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
